PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,351 Value ($000) $62,626 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 196,338 Value ($000) $68,127 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 196,163 Value ($000) $54,522 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 199,261 Value ($000) $49,349 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 200,005 Value ($000) $59,991 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 182,885 Value ($000) $51,905 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 182,676 Value ($000) $42,047 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 180,606 Value ($000) $35,848 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 185,954 Value ($000) $32,518 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 185,057 Value ($000) $26,891 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 185,344 Value ($000) $23,958 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 176,450 Value ($000) $24,458 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 179,026 Value ($000) $23,307 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 174,667 Value ($000) $18,294 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 179,195 Value ($000) $20,314 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 182,846 Value ($000) $23,998 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 188,284 Value ($000) $33,611 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 193,369 Value ($000) $26,774 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 197,287 Value ($000) $25,560 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 197,122 Value ($000) $21,615 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 209,133 Value ($000) $21,101 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 218,014 Value ($000) $15,915 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 228,916 Value ($000) $13,543 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 197,114 Value ($000) $9,968 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 196,305 Value ($000) $15,692 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 200,967 Value ($000) $15,169 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 200,391 Value ($000) $14,884 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 197,488 Value ($000) $14,382 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 197,134 Value ($000) $12,980 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 201,354 Value ($000) $15,373 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 194,522 Value ($000) $14,949 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 190,924 Value ($000) $15,856 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 188,746 Value ($000) $16,279 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 192,308 Value ($000) $11,413 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 193,168 Value ($000) $11,581 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 189,011 Value ($000) $12,068 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 189,526 Value ($000) $13,740 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 210,071 Value ($000) $10,147 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 211,353 Value ($000) $7,968 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 190,239 Value ($000) $9,064 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 204,428 Value ($000) $8,260 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 206,826 Value ($000) $7,481 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 183,706 Value ($000) $8,017 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 217,519 Value ($000) $11,411 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 202,785 Value ($000) $11,779 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 212,218 Value ($000) $11,086 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 210,668 Value ($000) $10,907 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 239,217 Value ($000) $10,957 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 244,437 Value ($000) $9,668 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 249,024 Value ($000) $8,539 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 256,555 Value ($000) $8,110 Avg Close $33.63 Range $30.44 - $36.59