PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128,150 Value ($000) $722,954 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 2,110,186 Value ($000) $732,213 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 2,088,635 Value ($000) $580,515 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 2,060,460 Value ($000) $510,294 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 2,063,590 Value ($000) $618,974 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 2,032,190 Value ($000) $576,756 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 1,983,140 Value ($000) $456,459 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 1,971,201 Value ($000) $391,264 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 1,950,310 Value ($000) $341,051 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 1,935,235 Value ($000) $281,209 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 1,926,205 Value ($000) $248,981 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 1,921,244 Value ($000) $266,304 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 1,831,000 Value ($000) $238,378 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 1,779,669 Value ($000) $186,402 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 1,781,221 Value ($000) $201,919 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 1,778,203 Value ($000) $233,389 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 1,762,353 Value ($000) $314,598 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 1,778,615 Value ($000) $246,267 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 1,770,747 Value ($000) $229,417 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 1,730,684 Value ($000) $189,769 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 1,672,259 Value ($000) $168,730 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 1,648,356 Value ($000) $120,330 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 1,762,622 Value ($000) $104,277 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 1,626,898 Value ($000) $82,272 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 1,536,061 Value ($000) $122,793 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 1,475,903 Value ($000) $111,402 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 1,470,652 Value ($000) $109,225 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 1,491,780 Value ($000) $108,646 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 1,452,952 Value ($000) $95,662 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 1,444,533 Value ($000) $110,291 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 1,418,392 Value ($000) $109,004 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 1,371,962 Value ($000) $113,941 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 1,340,757 Value ($000) $115,641 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 1,329,752 Value ($000) $78,921 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 1,302,723 Value ($000) $78,098 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 1,291,674 Value ($000) $82,473 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 1,223,794 Value ($000) $88,726 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 1,191,217 Value ($000) $57,536 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 1,181,599 Value ($000) $44,547 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 1,180,467 Value ($000) $58,504 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 1,175,415 Value ($000) $47,486 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 1,201,849 Value ($000) $43,471 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 1,209,049 Value ($000) $52,762 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 1,189,173 Value ($000) $62,384 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 1,214,328 Value ($000) $70,540 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 1,167,112 Value ($000) $60,969 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 1,080,060 Value ($000) $55,915 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 994,830 Value ($000) $45,563 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 938,262 Value ($000) $37,109 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 942,124 Value ($000) $32,305 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 939,953 Value ($000) $29,712 Avg Close $33.63 Range $30.44 - $36.59