PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,323 Value ($000) $1,129 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 4,943 Value ($000) $1,715 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 3,426 Value ($000) $952 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 3,381 Value ($000) $837 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 3,466 Value ($000) $1,040 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 3,450 Value ($000) $979 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 3,501 Value ($000) $806 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 5,755 Value ($000) $1,142 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 3,262 Value ($000) $570 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 3,257 Value ($000) $473 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 3,355 Value ($000) $434 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 3,500 Value ($000) $485 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 3,403 Value ($000) $443 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 2,823 Value ($000) $294 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 2,841 Value ($000) $321 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 2,926 Value ($000) $383 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 2,778 Value ($000) $496 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 2,739 Value ($000) $379 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 3,515 Value ($000) $456 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 4,325 Value ($000) $475 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 4,191 Value ($000) $423 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 4,188 Value ($000) $306 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 4,306 Value ($000) $255 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 3,642 Value ($000) $184 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 3,374 Value ($000) $269 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 5,483 Value ($000) $413 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 7,073 Value ($000) $525 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 3,303 Value ($000) $241 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 3,458 Value ($000) $228 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 3,259 Value ($000) $249 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 3,350 Value ($000) $257 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 3,266 Value ($000) $271 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 3,263 Value ($000) $282 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 3,247 Value ($000) $193 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 2,842 Value ($000) $170 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 2,832 Value ($000) $182 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 2,960 Value ($000) $214 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 4,360 Value ($000) $211 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 4,425 Value ($000) $166 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 4,840 Value ($000) $240 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 5,343 Value ($000) $216 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 2,051 Value ($000) $74 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 2,047 Value ($000) $90 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 3,115 Value ($000) $164 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 3,103 Value ($000) $180 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 3,103 Value ($000) $163 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 2,888 Value ($000) $150 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 2,874 Value ($000) $131 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 2,820 Value ($000) $112 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 3,201 Value ($000) $108 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 3,201 Value ($000) $101 Avg Close $33.63 Range $30.44 - $36.59