PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,887 Value ($000) $7,776 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 22,592 Value ($000) $7,839 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 23,199 Value ($000) $6,448 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 19,911 Value ($000) $4,932 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 20,589 Value ($000) $6,175 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 25,453 Value ($000) $7,225 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 24,633 Value ($000) $5,670 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 23,490 Value ($000) $4,662 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 27,830 Value ($000) $4,867 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 26,351 Value ($000) $3,829 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 25,508 Value ($000) $3,298 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 21,490 Value ($000) $2,979 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 23,948 Value ($000) $3,117 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 22,884 Value ($000) $2,398 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 22,647 Value ($000) $2,568 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 22,753 Value ($000) $2,986 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 24,185 Value ($000) $4,318 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 23,085 Value ($000) $3,196 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 21,658 Value ($000) $2,806 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 20,963 Value ($000) $2,299 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 27,902 Value ($000) $2,815 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 24,465 Value ($000) $1,786 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 13,790 Value ($000) $816 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 14,931 Value ($000) $755 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 9,798 Value ($000) $783 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 8,046 Value ($000) $608 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 8,665 Value ($000) $643 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 10,469 Value ($000) $763 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 8,066 Value ($000) $532 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 8,037 Value ($000) $614 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 7,892 Value ($000) $607 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 7,842 Value ($000) $651 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 7,780 Value ($000) $671 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 9,249 Value ($000) $549 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 7,675 Value ($000) $460 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 7,945 Value ($000) $507 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 12,409 Value ($000) $900 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 8,421 Value ($000) $407 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 8,306 Value ($000) $313 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 8,495 Value ($000) $422 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 8,578 Value ($000) $347 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 57,056 Value ($000) $2,063 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 78,064 Value ($000) $3,408 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 69,555 Value ($000) $3,649 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 51,232 Value ($000) $2,977 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 11,397 Value ($000) $595 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 9,037 Value ($000) $468 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 9,037 Value ($000) $414 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 9,837 Value ($000) $390 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 8,540 Value ($000) $293 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 16,479 Value ($000) $521 Avg Close $33.63 Range $30.44 - $36.59