PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,095 Value ($000) $5,029 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 35,295 Value ($000) $8,741 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 43,995 Value ($000) $13,196 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 45,695 Value ($000) $12,969 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 46,695 Value ($000) $10,748 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 38,395 Value ($000) $8 Avg Close $182.80 Range $162.50 - $200.00

Q4 2023

Shares 45,095 Value ($000) $8 Avg Close $152.17 Range $130.89 - $182.87

Q3 2023

Shares 59,895 Value ($000) $9 Avg Close $144.50 Range $124.46 - $154.62

Q2 2023

Shares 79,695 Value ($000) $10 Avg Close $132.07 Range $120.97 - $142.72

Q1 2023

Shares 86,195 Value ($000) $12 Avg Close $142.52 Range $122.17 - $162.20

Q4 2022

Shares 100,195 Value ($000) $13 Avg Close $130.65 Range $104.85 - $150.93

Q3 2022

Shares 116,295 Value ($000) $12,181 Avg Close $116.47 Range $102.60 - $133.73

Q2 2022

Shares 170,495 Value ($000) $19,327 Avg Close $120.84 Range $108.66 - $133.73

Q1 2022

Shares 141,795 Value ($000) $18,611 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 148,995 Value ($000) $26,597 Avg Close $169.95 Range $137.89 - $193.60

Q3 2021

Shares 179,195 Value ($000) $24,811 Avg Close $133.96 Range $114.64 - $151.04

Q2 2021

Shares 219,795 Value ($000) $28,477 Avg Close $122.50 Range $109.61 - $135.17

Q1 2021

Shares 247,095 Value ($000) $27,094 Avg Close $106.08 Range $90.84 - $124.03

Q4 2020

Shares 277,495 Value ($000) $27,999 Avg Close $90.71 Range $71.64 - $106.17

Q3 2020

Shares 314,295 Value ($000) $22,944 Avg Close $68.20 Range $54.68 - $78.25

Q2 2020

Shares 319,888 Value ($000) $18,925 Avg Close $56.35 Range $46.50 - $72.80

Q1 2020

Shares 344,895 Value ($000) $17,441 Avg Close $71.26 Range $31.95 - $87.45

Q4 2019

Shares 380,895 Value ($000) $30,449 Avg Close $77.47 Range $68.93 - $82.55

Q3 2019

Shares 440,000 Value ($000) $33,211 Avg Close $74.55 Range $69.68 - $79.31

Q2 2019

Shares 430,100 Value ($000) $31,944 Avg Close $75.59 Range $70.01 - $82.52

Q1 2019

Shares 448,700 Value ($000) $32,679 Avg Close $70.94 Range $64.66 - $75.21

Q4 2018

Shares 457,202 Value ($000) $30,102 Avg Close $69.76 Range $61.35 - $78.11

Q3 2018

Shares 410,708 Value ($000) $31,358 Avg Close $76.80 Range $72.60 - $80.70

Q2 2018

Shares 381,300 Value ($000) $29,303 Avg Close $78.29 Range $67.75 - $85.80

Q1 2018

Shares 305,300 Value ($000) $25,355 Avg Close $88.45 Range $79.85 - $99.80

Q4 2017

Shares 131,100 Value ($000) $11,307 Avg Close $72.11 Range $59.20 - $87.45

Q3 2017

Shares 71,400 Value ($000) $4,238 Avg Close $59.02 Range $52.75 - $65.85

Q2 2017

Shares 71,300 Value ($000) $4,274 Avg Close $60.36 Range $56.55 - $64.10

Q1 2017

Shares 112,500 Value ($000) $7,183 Avg Close $70.79 Range $61.43 - $81.85

Q4 2016

Shares 29,300 Value ($000) $2,124 Avg Close $63.14 Range $47.72 - $77.80

Q3 2016

Shares 39,200 Value ($000) $1,893 Avg Close $43.55 Range $36.80 - $48.70

Q2 2016

Shares 90,400 Value ($000) $3,408 Avg Close $42.46 Range $35.36 - $50.15

Q1 2016

Shares 44,500 Value ($000) $2,205 Avg Close $40.50 Range $31.66 - $50.66

Q3 2015

Shares 83,800 Value ($000) $3,031 Avg Close $41.08 Range $35.86 - $46.42

Q2 2015

Shares 64,330 Value ($000) $2,807 Avg Close $49.91 Range $43.24 - $56.57

Q1 2015

Shares 19,900 Value ($000) $1,044 Avg Close $54.32 Range $49.78 - $58.88

Q4 2014

Shares 44,400 Value ($000) $2,579 Avg Close $54.91 Range $44.73 - $59.94

Q3 2014

Shares 13,600 Value ($000) $710 Avg Close $53.33 Range $49.24 - $56.91

Q2 2013

Shares 25,200 Value ($000) $797 Avg Close $33.63 Range $30.44 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,095	$5,029	$249.18	$202.91 - $286.41
Q1 2025	35,295	$8,741	$286.30	$238.37 - $333.09
Q4 2024	43,995	$13,196	$311.23	$278.14 - $351.80
Q3 2024	45,695	$12,969	$261.59	$222.50 - $289.02
Q2 2024	46,695	$10,748	$204.96	$183.58 - $231.50
Q1 2024	38,395	$8	$182.80	$162.50 - $200.00
Q4 2023	45,095	$8	$152.17	$130.89 - $182.87
Q3 2023	59,895	$9	$144.50	$124.46 - $154.62
Q2 2023	79,695	$10	$132.07	$120.97 - $142.72
Q1 2023	86,195	$12	$142.52	$122.17 - $162.20
Q4 2022	100,195	$13	$130.65	$104.85 - $150.93
Q3 2022	116,295	$12,181	$116.47	$102.60 - $133.73
Q2 2022	170,495	$19,327	$120.84	$108.66 - $133.73
Q1 2022	141,795	$18,611	$147.34	$120.97 - $187.00
Q4 2021	148,995	$26,597	$169.95	$137.89 - $193.60
Q3 2021	179,195	$24,811	$133.96	$114.64 - $151.04
Q2 2021	219,795	$28,477	$122.50	$109.61 - $135.17
Q1 2021	247,095	$27,094	$106.08	$90.84 - $124.03
Q4 2020	277,495	$27,999	$90.71	$71.64 - $106.17
Q3 2020	314,295	$22,944	$68.20	$54.68 - $78.25
Q2 2020	319,888	$18,925	$56.35	$46.50 - $72.80
Q1 2020	344,895	$17,441	$71.26	$31.95 - $87.45
Q4 2019	380,895	$30,449	$77.47	$68.93 - $82.55
Q3 2019	440,000	$33,211	$74.55	$69.68 - $79.31
Q2 2019	430,100	$31,944	$75.59	$70.01 - $82.52
Q1 2019	448,700	$32,679	$70.94	$64.66 - $75.21
Q4 2018	457,202	$30,102	$69.76	$61.35 - $78.11
Q3 2018	410,708	$31,358	$76.80	$72.60 - $80.70
Q2 2018	381,300	$29,303	$78.29	$67.75 - $85.80
Q1 2018	305,300	$25,355	$88.45	$79.85 - $99.80
Q4 2017	131,100	$11,307	$72.11	$59.20 - $87.45
Q3 2017	71,400	$4,238	$59.02	$52.75 - $65.85
Q2 2017	71,300	$4,274	$60.36	$56.55 - $64.10
Q1 2017	112,500	$7,183	$70.79	$61.43 - $81.85
Q4 2016	29,300	$2,124	$63.14	$47.72 - $77.80
Q3 2016	39,200	$1,893	$43.55	$36.80 - $48.70
Q2 2016	90,400	$3,408	$42.46	$35.36 - $50.15
Q1 2016	44,500	$2,205	$40.50	$31.66 - $50.66
Q3 2015	83,800	$3,031	$41.08	$35.86 - $46.42
Q2 2015	64,330	$2,807	$49.91	$43.24 - $56.57
Q1 2015	19,900	$1,044	$54.32	$49.78 - $58.88
Q4 2014	44,400	$2,579	$54.91	$44.73 - $59.94
Q3 2014	13,600	$710	$53.33	$49.24 - $56.91
Q2 2013	25,200	$797	$33.63	$30.44 - $36.59