PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,119 Value ($000) $1,399 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 4,233 Value ($000) $1,469 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 4,219 Value ($000) $1,173 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 3,853 Value ($000) $954 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 3,385 Value ($000) $1,015 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 3,384 Value ($000) $960 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 3,352 Value ($000) $772 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 3,283 Value ($000) $652 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 3,246 Value ($000) $568 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 10,038 Value ($000) $1,459 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 16,680 Value ($000) $2,156 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 14,506 Value ($000) $2,011 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 15,124 Value ($000) $2 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 12,491 Value ($000) $1,308 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 12,895 Value ($000) $1,462 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 12,156 Value ($000) $1,595 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 10,668 Value ($000) $1,904 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 10,837 Value ($000) $1,500 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 11,068 Value ($000) $1,434 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 10,624 Value ($000) $1,165 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 10,652 Value ($000) $1,075 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 10,660 Value ($000) $778 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 7,301 Value ($000) $432 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 8,713 Value ($000) $441 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 4,867 Value ($000) $389 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 4,817 Value ($000) $364 Avg Close $74.55 Range $69.68 - $79.31
Q2 2019
Shares 4,873 Value ($000) $362 Avg Close $75.59 Range $70.01 - $82.52
Q1 2019
Shares 5,024 Value ($000) $366 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 5,084 Value ($000) $335 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 3,621 Value ($000) $276 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 3,022 Value ($000) $232 Avg Close $78.29 Range $67.75 - $85.80