PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,895 Value ($000) $15,931 Avg Close $337.82 Range $308.86 - $372.75

Q3 2025

Shares 48,711 Value ($000) $16,902 Avg Close $326.18 Range $274.99 - $374.77

Q2 2025

Shares 48,683 Value ($000) $13,531 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 47,267 Value ($000) $11,706 Avg Close $286.30 Range $238.37 - $333.09

Q4 2024

Shares 47,142 Value ($000) $14,140 Avg Close $311.23 Range $278.14 - $351.80

Q3 2024

Shares 48,116 Value ($000) $13,656 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 48,919 Value ($000) $11,260 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 49,098 Value ($000) $9,745 Avg Close $182.80 Range $162.50 - $200.00

Q4 2023

Shares 49,104 Value ($000) $8,587 Avg Close $152.17 Range $130.89 - $182.87

Q3 2023

Shares 48,397 Value ($000) $7,033 Avg Close $144.50 Range $124.46 - $154.62

Q2 2023

Shares 50,015 Value ($000) $6,465 Avg Close $132.07 Range $120.97 - $142.72

Q1 2023

Shares 50,872 Value ($000) $7 Avg Close $142.52 Range $122.17 - $162.20

Q4 2022

Shares 49,057 Value ($000) $6 Avg Close $130.65 Range $104.85 - $150.93

Q3 2022

Shares 47,794 Value ($000) $5,006 Avg Close $116.47 Range $102.60 - $133.73

Q2 2022

Shares 46,857 Value ($000) $5,312 Avg Close $120.84 Range $108.66 - $133.73

Q1 2022

Shares 45,106 Value ($000) $5,920 Avg Close $147.34 Range $120.97 - $187.00

Q4 2021

Shares 45,262 Value ($000) $8,080 Avg Close $169.95 Range $137.89 - $193.60

Q3 2021

Shares 46,404 Value ($000) $6,425 Avg Close $133.96 Range $114.64 - $151.04

Q2 2021

Shares 51,940 Value ($000) $6,729 Avg Close $122.50 Range $109.61 - $135.17

Q1 2021

Shares 53,774 Value ($000) $5,896 Avg Close $106.08 Range $90.84 - $124.03

Q4 2020

Shares 53,691 Value ($000) $5,417 Avg Close $90.71 Range $71.64 - $106.17

Q3 2020

Shares 49,220 Value ($000) $3,593 Avg Close $68.20 Range $54.68 - $78.25

Q2 2020

Shares 53,855 Value ($000) $3,186 Avg Close $56.35 Range $46.50 - $72.80

Q1 2020

Shares 57,915 Value ($000) $2,929 Avg Close $71.26 Range $31.95 - $87.45

Q4 2019

Shares 50,579 Value ($000) $4,043 Avg Close $77.47 Range $68.93 - $82.55

Q3 2019

Shares 48,051 Value ($000) $3,627 Avg Close $74.55 Range $69.68 - $79.31

Q2 2019

Shares 45,712 Value ($000) $3,395 Avg Close $75.59 Range $70.01 - $82.52

Q1 2019

Shares 45,318 Value ($000) $3,301 Avg Close $70.94 Range $64.66 - $75.21

Q4 2018

Shares 45,082 Value ($000) $2,968 Avg Close $69.76 Range $61.35 - $78.11

Q3 2018

Shares 38,373 Value ($000) $2,930 Avg Close $76.80 Range $72.60 - $80.70

Q2 2018

Shares 37,493 Value ($000) $2,881 Avg Close $78.29 Range $67.75 - $85.80

Q1 2018

Shares 36,825 Value ($000) $3,058 Avg Close $88.45 Range $79.85 - $99.80

Q4 2017

Shares 36,366 Value ($000) $3,137 Avg Close $72.11 Range $59.20 - $87.45

Q3 2017

Shares 31,895 Value ($000) $1,893 Avg Close $59.02 Range $52.75 - $65.85

Q2 2017

Shares 31,232 Value ($000) $1,872 Avg Close $60.36 Range $56.55 - $64.10

Q1 2017

Shares 32,715 Value ($000) $2,089 Avg Close $70.79 Range $61.43 - $81.85

Q4 2016

Shares 24,747 Value ($000) $1,794 Avg Close $63.14 Range $47.72 - $77.80

Q3 2016

Shares 26,186 Value ($000) $1,265 Avg Close $43.55 Range $36.80 - $48.70

Q2 2016

Shares 24,871 Value ($000) $938 Avg Close $42.46 Range $35.36 - $50.15

Q1 2016

Shares 29,181 Value ($000) $1,446 Avg Close $40.50 Range $31.66 - $50.66

Q4 2015

Shares 27,951 Value ($000) $1,129 Avg Close $38.33 Range $33.17 - $42.95

Q3 2015

Shares 27,486 Value ($000) $994 Avg Close $41.08 Range $35.86 - $46.42

Q2 2015

Shares 26,446 Value ($000) $1,154 Avg Close $49.91 Range $43.24 - $56.57

Q1 2015

Shares 27,941 Value ($000) $1,466 Avg Close $54.32 Range $49.78 - $58.88

Q4 2014

Shares 26,216 Value ($000) $1,523 Avg Close $54.91 Range $44.73 - $59.94

Q3 2014

Shares 27,096 Value ($000) $1,415 Avg Close $53.33 Range $49.24 - $56.91

Q2 2014

Shares 27,446 Value ($000) $1,421 Avg Close $45.02 Range $39.40 - $52.00

Q1 2014

Shares 27,737 Value ($000) $1,270 Avg Close $40.68 Range $36.86 - $45.94

Q4 2013

Shares 28,477 Value ($000) $1,126 Avg Close $36.47 Range $31.76 - $39.75

Q3 2013

Shares 30,377 Value ($000) $1,042 Avg Close $33.69 Range $29.48 - $36.31

Q2 2013

Shares 31,624 Value ($000) $1,000 Avg Close $33.63 Range $30.44 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,895	$15,931	$337.82	$308.86 - $372.75
Q3 2025	48,711	$16,902	$326.18	$274.99 - $374.77
Q2 2025	48,683	$13,531	$249.18	$202.91 - $286.41
Q1 2025	47,267	$11,706	$286.30	$238.37 - $333.09
Q4 2024	47,142	$14,140	$311.23	$278.14 - $351.80
Q3 2024	48,116	$13,656	$261.59	$222.50 - $289.02
Q2 2024	48,919	$11,260	$204.96	$183.58 - $231.50
Q1 2024	49,098	$9,745	$182.80	$162.50 - $200.00
Q4 2023	49,104	$8,587	$152.17	$130.89 - $182.87
Q3 2023	48,397	$7,033	$144.50	$124.46 - $154.62
Q2 2023	50,015	$6,465	$132.07	$120.97 - $142.72
Q1 2023	50,872	$7	$142.52	$122.17 - $162.20
Q4 2022	49,057	$6	$130.65	$104.85 - $150.93
Q3 2022	47,794	$5,006	$116.47	$102.60 - $133.73
Q2 2022	46,857	$5,312	$120.84	$108.66 - $133.73
Q1 2022	45,106	$5,920	$147.34	$120.97 - $187.00
Q4 2021	45,262	$8,080	$169.95	$137.89 - $193.60
Q3 2021	46,404	$6,425	$133.96	$114.64 - $151.04
Q2 2021	51,940	$6,729	$122.50	$109.61 - $135.17
Q1 2021	53,774	$5,896	$106.08	$90.84 - $124.03
Q4 2020	53,691	$5,417	$90.71	$71.64 - $106.17
Q3 2020	49,220	$3,593	$68.20	$54.68 - $78.25
Q2 2020	53,855	$3,186	$56.35	$46.50 - $72.80
Q1 2020	57,915	$2,929	$71.26	$31.95 - $87.45
Q4 2019	50,579	$4,043	$77.47	$68.93 - $82.55
Q3 2019	48,051	$3,627	$74.55	$69.68 - $79.31
Q2 2019	45,712	$3,395	$75.59	$70.01 - $82.52
Q1 2019	45,318	$3,301	$70.94	$64.66 - $75.21
Q4 2018	45,082	$2,968	$69.76	$61.35 - $78.11
Q3 2018	38,373	$2,930	$76.80	$72.60 - $80.70
Q2 2018	37,493	$2,881	$78.29	$67.75 - $85.80
Q1 2018	36,825	$3,058	$88.45	$79.85 - $99.80
Q4 2017	36,366	$3,137	$72.11	$59.20 - $87.45
Q3 2017	31,895	$1,893	$59.02	$52.75 - $65.85
Q2 2017	31,232	$1,872	$60.36	$56.55 - $64.10
Q1 2017	32,715	$2,089	$70.79	$61.43 - $81.85
Q4 2016	24,747	$1,794	$63.14	$47.72 - $77.80
Q3 2016	26,186	$1,265	$43.55	$36.80 - $48.70
Q2 2016	24,871	$938	$42.46	$35.36 - $50.15
Q1 2016	29,181	$1,446	$40.50	$31.66 - $50.66
Q4 2015	27,951	$1,129	$38.33	$33.17 - $42.95
Q3 2015	27,486	$994	$41.08	$35.86 - $46.42
Q2 2015	26,446	$1,154	$49.91	$43.24 - $56.57
Q1 2015	27,941	$1,466	$54.32	$49.78 - $58.88
Q4 2014	26,216	$1,523	$54.91	$44.73 - $59.94
Q3 2014	27,096	$1,415	$53.33	$49.24 - $56.91
Q2 2014	27,446	$1,421	$45.02	$39.40 - $52.00
Q1 2014	27,737	$1,270	$40.68	$36.86 - $45.94
Q4 2013	28,477	$1,126	$36.47	$31.76 - $39.75
Q3 2013	30,377	$1,042	$33.69	$29.48 - $36.31
Q2 2013	31,624	$1,000	$33.63	$30.44 - $36.59