PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,944 Value ($000) $826 Avg Close $88.45 Range $79.85 - $99.80

Q4 2017

Shares 18,968 Value ($000) $1,636 Avg Close $72.11 Range $59.20 - $87.45

Q3 2016

Shares 35,615 Value ($000) $1,720 Avg Close $43.55 Range $36.80 - $48.70

Q2 2016

Shares 35,615 Value ($000) $1,343 Avg Close $42.46 Range $35.36 - $50.15

Q1 2016

Shares 35,615 Value ($000) $1,765 Avg Close $40.50 Range $31.66 - $50.66

Q4 2015

Shares 54,428 Value ($000) $2,199 Avg Close $38.33 Range $33.17 - $42.95

Q3 2015

Shares 32,822 Value ($000) $1,187 Avg Close $41.08 Range $35.86 - $46.42

Q2 2015

Shares 11,180 Value ($000) $488 Avg Close $49.91 Range $43.24 - $56.57

Q1 2015

Shares 11,180 Value ($000) $587 Avg Close $54.32 Range $49.78 - $58.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,944	$826	$88.45	$79.85 - $99.80
Q4 2017	18,968	$1,636	$72.11	$59.20 - $87.45
Q3 2016	35,615	$1,720	$43.55	$36.80 - $48.70
Q2 2016	35,615	$1,343	$42.46	$35.36 - $50.15
Q1 2016	35,615	$1,765	$40.50	$31.66 - $50.66
Q4 2015	54,428	$2,199	$38.33	$33.17 - $42.95
Q3 2015	32,822	$1,187	$41.08	$35.86 - $46.42
Q2 2015	11,180	$488	$49.91	$43.24 - $56.57
Q1 2015	11,180	$587	$54.32	$49.78 - $58.88