PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,027 Value ($000) $2,387 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 6,974 Value ($000) $2,420 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 7,103 Value ($000) $1,974 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 5,572 Value ($000) $1,380 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 4,616 Value ($000) $1,385 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 3,078 Value ($000) $874 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 2,254 Value ($000) $519 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 2,032 Value ($000) $403 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 2,760 Value ($000) $483 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 3,719 Value ($000) $540 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 6,294 Value ($000) $814 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 19,080 Value ($000) $2,645 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 5,478 Value ($000) $713 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 18,656 Value ($000) $1,954 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 17,885 Value ($000) $2,027 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 29,720 Value ($000) $3,901 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 38,253 Value ($000) $6,829 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 33,579 Value ($000) $4,649 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 33,293 Value ($000) $4,313 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 33,744 Value ($000) $3,700 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 24,719 Value ($000) $2,494 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 6,490 Value ($000) $474 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 4,988 Value ($000) $295 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 11,558 Value ($000) $584 Avg Close $71.26 Range $31.95 - $87.45
Q4 2018
Shares 4,223 Value ($000) $278 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 5,539 Value ($000) $423 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 6,083 Value ($000) $467 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 6,526 Value ($000) $542 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 12,347 Value ($000) $1,065 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 22,648 Value ($000) $1,344 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 36,998 Value ($000) $2,218 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 28,859 Value ($000) $1,843 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 58,187 Value ($000) $4,219 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 146,843 Value ($000) $7,093 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 117,185 Value ($000) $4,418 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 87,673 Value ($000) $4,345 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 145,742 Value ($000) $5,888 Avg Close $38.33 Range $33.17 - $42.95
Q3 2015
Shares 112,921 Value ($000) $4,085 Avg Close $41.08 Range $35.86 - $46.42
Q2 2015
Shares 125,391 Value ($000) $5,472 Avg Close $49.91 Range $43.24 - $56.57
Q1 2015
Shares 123,286 Value ($000) $6,468 Avg Close $54.32 Range $49.78 - $58.88
Q4 2014
Shares 119,385 Value ($000) $6,935 Avg Close $54.91 Range $44.73 - $59.94
Q3 2014
Shares 90,648 Value ($000) $4,735 Avg Close $53.33 Range $49.24 - $56.91
Q2 2014
Shares 92,748 Value ($000) $4,802 Avg Close $45.02 Range $39.40 - $52.00
Q1 2014
Shares 139,448 Value ($000) $6,387 Avg Close $40.68 Range $36.86 - $45.94
Q4 2013
Shares 166,148 Value ($000) $6,571 Avg Close $36.47 Range $31.76 - $39.75
Q3 2013
Shares 191,085 Value ($000) $6,552 Avg Close $33.69 Range $29.48 - $36.31
Q2 2013
Shares 222,735 Value ($000) $7,041 Avg Close $33.63 Range $30.44 - $36.59
Q4 2012
Shares 143,598 Value ($000) $4,614 Avg Close — Range —