PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442 Value ($000) $150 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 361 Value ($000) $125 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 338 Value ($000) $94 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 338 Value ($000) $84 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 123 Value ($000) $37 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 117 Value ($000) $33 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 87 Value ($000) $20 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 56 Value ($000) $11 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 46 Value ($000) $8 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 51 Value ($000) $7 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 50 Value ($000) $6 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 50 Value ($000) $7 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 50 Value ($000) $7 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 42 Value ($000) $4 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 13 Value ($000) $1 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 52 Value ($000) $7 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 10 Value ($000) $2 Avg Close $169.95 Range $137.89 - $193.60
Q1 2021
Shares 21 Value ($000) $2 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 23 Value ($000) $2 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 26 Value ($000) $2 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 31 Value ($000) $2 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 20 Value ($000) $1 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 24 Value ($000) $2 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 22 Value ($000) $2 Avg Close $74.55 Range $69.68 - $79.31
Q4 2015
Shares 5 Value ($000) $0 Avg Close $38.33 Range $33.17 - $42.95