PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $104 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 305 Value ($000) $106 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 157 Value ($000) $75 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 247 Value ($000) $63 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 137 Value ($000) $43 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 6 Value ($000) $2 Avg Close $261.59 Range $222.50 - $289.02
Q2 2023
Shares 9 Value ($000) $1 Avg Close $132.07 Range $120.97 - $142.72
Q4 2022
Shares 52 Value ($000) $0 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 77 Value ($000) $9 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 19 Value ($000) $4 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 7 Value ($000) $1 Avg Close $147.34 Range $120.97 - $187.00
Q1 2020
Shares 9 Value ($000) $0 Avg Close $71.26 Range $31.95 - $87.45
Q4 2019
Shares 9 Value ($000) $1 Avg Close $77.47 Range $68.93 - $82.55
Q3 2019
Shares 10 Value ($000) $1 Avg Close $74.55 Range $69.68 - $79.31
Q1 2019
Shares 1 Value ($000) $0 Avg Close $70.94 Range $64.66 - $75.21
Q4 2018
Shares 51 Value ($000) $3 Avg Close $69.76 Range $61.35 - $78.11
Q3 2018
Shares 51 Value ($000) $4 Avg Close $76.80 Range $72.60 - $80.70
Q2 2018
Shares 51 Value ($000) $4 Avg Close $78.29 Range $67.75 - $85.80
Q1 2018
Shares 51 Value ($000) $4 Avg Close $88.45 Range $79.85 - $99.80
Q4 2017
Shares 51 Value ($000) $4 Avg Close $72.11 Range $59.20 - $87.45
Q3 2017
Shares 403 Value ($000) $24 Avg Close $59.02 Range $52.75 - $65.85
Q2 2017
Shares 472 Value ($000) $28 Avg Close $60.36 Range $56.55 - $64.10
Q1 2017
Shares 401 Value ($000) $26 Avg Close $70.79 Range $61.43 - $81.85
Q4 2016
Shares 403 Value ($000) $29 Avg Close $63.14 Range $47.72 - $77.80
Q3 2016
Shares 417 Value ($000) $20 Avg Close $43.55 Range $36.80 - $48.70
Q2 2016
Shares 417 Value ($000) $16 Avg Close $42.46 Range $35.36 - $50.15
Q1 2016
Shares 1 Value ($000) $0 Avg Close $40.50 Range $31.66 - $50.66
Q4 2015
Shares 423 Value ($000) $17 Avg Close $38.33 Range $33.17 - $42.95