PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,318 Value ($000) $1,467 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 4,356 Value ($000) $1,507 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 4,118 Value ($000) $1,142 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 4,139 Value ($000) $1,025 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 2,967 Value ($000) $890 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 2,561 Value ($000) $727 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 3,117 Value ($000) $717 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 5,423 Value ($000) $1,076 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 1,821 Value ($000) $319 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 2,428 Value ($000) $353 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 1,864 Value ($000) $241 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 1,823 Value ($000) $253 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 2,275 Value ($000) $295 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 2,331 Value ($000) $246 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 2,077 Value ($000) $236 Avg Close $120.84 Range $108.66 - $133.73
Q1 2022
Shares 1,924 Value ($000) $253 Avg Close $147.34 Range $120.97 - $187.00
Q4 2021
Shares 1,482 Value ($000) $264 Avg Close $169.95 Range $137.89 - $193.60
Q3 2021
Shares 1,609 Value ($000) $223 Avg Close $133.96 Range $114.64 - $151.04
Q2 2021
Shares 1,656 Value ($000) $213 Avg Close $122.50 Range $109.61 - $135.17
Q1 2021
Shares 1,544 Value ($000) $170 Avg Close $106.08 Range $90.84 - $124.03
Q4 2020
Shares 1,252 Value ($000) $127 Avg Close $90.71 Range $71.64 - $106.17
Q3 2020
Shares 1,292 Value ($000) $94 Avg Close $68.20 Range $54.68 - $78.25
Q2 2020
Shares 633 Value ($000) $37 Avg Close $56.35 Range $46.50 - $72.80
Q1 2020
Shares 669 Value ($000) $34 Avg Close $71.26 Range $31.95 - $87.45