PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,147 Value ($000) $13,382 Avg Close $249.18 Range $202.91 - $286.41

Q1 2025

Shares 10,523 Value ($000) $2,606 Avg Close $286.30 Range $238.37 - $333.09

Q3 2024

Shares 2,394 Value ($000) $679 Avg Close $261.59 Range $222.50 - $289.02

Q2 2024

Shares 1,666 Value ($000) $383 Avg Close $204.96 Range $183.58 - $231.50

Q1 2024

Shares 1,625 Value ($000) $323 Avg Close $182.80 Range $162.50 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,147	$13,382	$249.18	$202.91 - $286.41
Q1 2025	10,523	$2,606	$286.30	$238.37 - $333.09
Q3 2024	2,394	$679	$261.59	$222.50 - $289.02
Q2 2024	1,666	$383	$204.96	$183.58 - $231.50
Q1 2024	1,625	$323	$182.80	$162.50 - $200.00