PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 3 Value ($000) $1 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 3 Value ($000) $1 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 3 Value ($000) $1 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 4 Value ($000) $1 Avg Close $311.23 Range $278.14 - $351.80