PIPER SANDLER COMPANIES

Ticker: PIPR CUSIP: 724078100 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $95 Avg Close $337.82 Range $308.86 - $372.75
Q3 2025
Shares 293 Value ($000) $102 Avg Close $326.18 Range $274.99 - $374.77
Q2 2025
Shares 288 Value ($000) $80 Avg Close $249.18 Range $202.91 - $286.41
Q1 2025
Shares 253 Value ($000) $63 Avg Close $286.30 Range $238.37 - $333.09
Q4 2024
Shares 397 Value ($000) $119 Avg Close $311.23 Range $278.14 - $351.80
Q3 2024
Shares 657 Value ($000) $151 Avg Close $261.59 Range $222.50 - $289.02
Q2 2024
Shares 112 Value ($000) $22 Avg Close $204.96 Range $183.58 - $231.50
Q1 2024
Shares 38 Value ($000) $8 Avg Close $182.80 Range $162.50 - $200.00
Q4 2023
Shares 127 Value ($000) $0 Avg Close $152.17 Range $130.89 - $182.87
Q3 2023
Shares 82 Value ($000) $0 Avg Close $144.50 Range $124.46 - $154.62
Q2 2023
Shares 82 Value ($000) $0 Avg Close $132.07 Range $120.97 - $142.72
Q1 2023
Shares 150 Value ($000) $0 Avg Close $142.52 Range $122.17 - $162.20
Q4 2022
Shares 247 Value ($000) $0 Avg Close $130.65 Range $104.85 - $150.93
Q3 2022
Shares 125 Value ($000) $14 Avg Close $116.47 Range $102.60 - $133.73
Q2 2022
Shares 36 Value ($000) $5 Avg Close $120.84 Range $108.66 - $133.73