PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654,567 Value ($000) $17,489 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 1,868,618 Value ($000) $21,321 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 1,914,865 Value ($000) $20,891 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 1,855,788 Value ($000) $16,795 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 2,515,377 Value ($000) $18,211 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 2,603,031 Value ($000) $18,560 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 3,196,004 Value ($000) $16,236 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 3,785,854 Value ($000) $16,393 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 4,022,981 Value ($000) $17,701 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 4,230,822 Value ($000) $12,777 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 3,773,496 Value ($000) $13,358 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 3,883,683 Value ($000) $15,108 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 3,770,119 Value ($000) $14,326 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 2,842,813 Value ($000) $6,624 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 2,772,925 Value ($000) $10,038 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 2,896,642 Value ($000) $15,062 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 2,734,284 Value ($000) $18,128 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 2,842,978 Value ($000) $20,498 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 2,086,596 Value ($000) $18,300 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 2,050,381 Value ($000) $16,895 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 2,575,888 Value ($000) $15,867 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 2,617,224 Value ($000) $13,898 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 2,916,142 Value ($000) $7,582 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 2,734,127 Value ($000) $5,578 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 2,562,240 Value ($000) $10,326 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 2,447,632 Value ($000) $11,186 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 2,551,307 Value ($000) $10,920 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 3,071,125 Value ($000) $21,098 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 2,917,887 Value ($000) $17,245 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 2,882,351 Value ($000) $20,407 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 2,927,165 Value ($000) $25,087 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 1,635,900 Value ($000) $17,816 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 1,623,647 Value ($000) $18,152 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 1,697,580 Value ($000) $23,783 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 1,744,872 Value ($000) $26,348 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 1,688,299 Value ($000) $22,133 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 1,921,486 Value ($000) $29,188 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 2,128,157 Value ($000) $38,647 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 2,179,540 Value ($000) $38,796 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 2,242,742 Value ($000) $48,257 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 2,327,774 Value ($000) $48,069 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 2,374,144 Value ($000) $47,125 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 2,266,877 Value ($000) $47,174 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 2,238,742 Value ($000) $52,208 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 2,271,326 Value ($000) $55,352 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 2,172,874 Value ($000) $54,300 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 2,192,868 Value ($000) $60,566 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 2,287,577 Value ($000) $59,453 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 2,188,355 Value ($000) $50,989 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 2,096,349 Value ($000) $38,133 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 2,156,069 Value ($000) $31,651 Avg Close $14.77 Range $13.12 - $16.43