PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,264,906 Value ($000) $171,920 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 18,007,210 Value ($000) $205,462 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 21,208,602 Value ($000) $231,386 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 21,313,865 Value ($000) $192,890 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 21,162,512 Value ($000) $153,217 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 19,862,796 Value ($000) $141,622 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 18,419,104 Value ($000) $93,569 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 18,240,939 Value ($000) $78,983 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 18,445,482 Value ($000) $81,160 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 18,623,062 Value ($000) $56,242 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 18,606,936 Value ($000) $65,869 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 18,283,737 Value ($000) $71,124 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 18,227,445 Value ($000) $69,264 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 18,470,247 Value ($000) $43,036 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 18,779,248 Value ($000) $67,981 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 19,956,333 Value ($000) $103,773 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 19,620,721 Value ($000) $130,085 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 19,448,371 Value ($000) $140,222 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 19,592,967 Value ($000) $171,831 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 19,018,272 Value ($000) $156,711 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 17,574,190 Value ($000) $108,258 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 17,104,725 Value ($000) $90,826 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 17,217,281 Value ($000) $44,766 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 19,073,711 Value ($000) $38,910 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 18,193,806 Value ($000) $73,320 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 13,878,908 Value ($000) $63,427 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 15,384,887 Value ($000) $65,847 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 18,209,135 Value ($000) $125,097 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 17,898,521 Value ($000) $105,781 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 17,450,313 Value ($000) $123,548 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 17,284,433 Value ($000) $148,127 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 16,268,201 Value ($000) $177,161 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 16,117,328 Value ($000) $180,192 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 15,855,563 Value ($000) $222,136 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 16,325,001 Value ($000) $246,508 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 17,929,338 Value ($000) $235,053 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 21,103,430 Value ($000) $320,562 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 20,716,873 Value ($000) $376,218 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 20,557,245 Value ($000) $365,919 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 20,898,873 Value ($000) $450,163 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 21,160,087 Value ($000) $436,955 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 20,999,273 Value ($000) $416,835 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 20,421,654 Value ($000) $424,974 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 19,403,352 Value ($000) $452,486 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 19,770,531 Value ($000) $481,807 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 18,993,698 Value ($000) $474,652 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 17,837,815 Value ($000) $492,681 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 16,639,202 Value ($000) $432,453 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 14,216,972 Value ($000) $331,256 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 13,375,747 Value ($000) $243,305 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 12,976,028 Value ($000) $190,488 Avg Close $14.77 Range $13.12 - $16.43