PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,561 Value ($000) $112 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 10,825 Value ($000) $124 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 10,510 Value ($000) $115 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 9,958 Value ($000) $90 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 10,651 Value ($000) $77 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 10,723 Value ($000) $76 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 11,185 Value ($000) $57 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 30,015 Value ($000) $130 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 34,447 Value ($000) $152 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 35,427 Value ($000) $107 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 40,855 Value ($000) $145 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 46,103 Value ($000) $179 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 45,664 Value ($000) $174 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 48,748 Value ($000) $115 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 51,543 Value ($000) $186 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 53,186 Value ($000) $276 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 50,965 Value ($000) $338 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 50,681 Value ($000) $366 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 51,999 Value ($000) $456 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 52,878 Value ($000) $436 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 57,286 Value ($000) $353 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 57,487 Value ($000) $306 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 68,391 Value ($000) $177 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 81,185 Value ($000) $166 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 89,455 Value ($000) $361 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 91,337 Value ($000) $417 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 105,084 Value ($000) $450 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 107,704 Value ($000) $739 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 117,507 Value ($000) $694 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 123,175 Value ($000) $872 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 133,708 Value ($000) $1,146 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 146,328 Value ($000) $1,593 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 180,538 Value ($000) $2,018 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 213,613 Value ($000) $2,992 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 250,079 Value ($000) $3,777 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 271,923 Value ($000) $3,564 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 287,664 Value ($000) $4,369 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 278,904 Value ($000) $5,064 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 320,338 Value ($000) $5,702 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 319,653 Value ($000) $6,885 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 309,811 Value ($000) $6,397 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 321,953 Value ($000) $6,391 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 342,993 Value ($000) $7,138 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 356,814 Value ($000) $8,321 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 356,594 Value ($000) $8,690 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 361,469 Value ($000) $9,032 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 263,061 Value ($000) $7,265 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 276,022 Value ($000) $7,174 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 324,232 Value ($000) $7,555 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 387,854 Value ($000) $7,053 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 425,443 Value ($000) $6,245 Avg Close $14.77 Range $13.12 - $16.43