PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,224 Value ($000) $1,165 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 109,558 Value ($000) $1,250 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 95,099 Value ($000) $1,038 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 95,420 Value ($000) $864 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 108,513 Value ($000) $786 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 114,352 Value ($000) $815 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 57,306 Value ($000) $291 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 64,314 Value ($000) $278 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 71,349 Value ($000) $314 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 70,703 Value ($000) $214 Avg Close $3.42 Range $2.80 - $3.97
Q4 2022
Shares 95,094 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 124,254 Value ($000) $363 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 137,879 Value ($000) $553 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 141,589 Value ($000) $668 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 139,979 Value ($000) $833 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 149,840 Value ($000) $1,064 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 163,944 Value ($000) $1,203 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 175,161 Value ($000) $1,505 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 189,720 Value ($000) $1,364 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 187,954 Value ($000) $1,430 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 188,087 Value ($000) $536 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 172,912 Value ($000) $403 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 166,927 Value ($000) $626 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 167,304 Value ($000) $867 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 174,660 Value ($000) $702 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 123,558 Value ($000) $855 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 123,226 Value ($000) $891 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 121,232 Value ($000) $850 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 143,746 Value ($000) $1,248 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 148,881 Value ($000) $1,630 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 148,629 Value ($000) $1,908 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 148,439 Value ($000) $2,025 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 148,054 Value ($000) $2,327 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 146,268 Value ($000) $1,960 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 45,359 Value ($000) $752 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 45,635 Value ($000) $813 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 45,451 Value ($000) $841 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 47,430 Value ($000) $1,023 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 48,136 Value ($000) $902 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 49,412 Value ($000) $981 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 102,594 Value ($000) $2,136 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 51,478 Value ($000) $1,200 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 107,506 Value ($000) $2,620 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 58,709 Value ($000) $1,467 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 61,808 Value ($000) $1,707 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 77,035 Value ($000) $2,003 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 75,194 Value ($000) $1,752 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 75,149 Value ($000) $1,367 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 89,022 Value ($000) $1,307 Avg Close $14.77 Range $13.12 - $16.43