PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,131 Value ($000) $21 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 10,395 Value ($000) $42 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 10,126 Value ($000) $46 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 10,126 Value ($000) $43 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 10,018 Value ($000) $69 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 27,453 Value ($000) $162 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 35,908 Value ($000) $254 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 37,197 Value ($000) $319 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 16,814 Value ($000) $183 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 16,140 Value ($000) $180 Avg Close $11.78 Range $9.50 - $14.34
Q4 2016
Shares 48,058 Value ($000) $730 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 46,254 Value ($000) $840 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 46,007 Value ($000) $819 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 47,731 Value ($000) $1,028 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 49,263 Value ($000) $1,017 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 64,531 Value ($000) $1,281 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 65,419 Value ($000) $1,361 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 66,142 Value ($000) $1,542 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 56,374 Value ($000) $1,374 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 53,858 Value ($000) $1,346 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 49,349 Value ($000) $1,363 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 48,762 Value ($000) $1,267 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 49,370 Value ($000) $1,150 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 58,510 Value ($000) $1,064 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 88,683 Value ($000) $1,302 Avg Close $14.77 Range $13.12 - $16.43