PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,196 Value ($000) $6,112 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 1,094,222 Value ($000) $12,485 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 855,590 Value ($000) $9,334 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 512,852 Value ($000) $4,641 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 522,268 Value ($000) $3,781 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 1,027,156 Value ($000) $7,324 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 306,905 Value ($000) $1,559 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 302,688 Value ($000) $1,311 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 444,831 Value ($000) $1,957 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 435,794 Value ($000) $1,316 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 315,666 Value ($000) $1,117 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 12,990 Value ($000) $51 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 259,879 Value ($000) $988 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 159,717 Value ($000) $372 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 21,476 Value ($000) $78 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 111,143 Value ($000) $578 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 229,418 Value ($000) $1,521 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 335,535 Value ($000) $2,419 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 280,117 Value ($000) $2,457 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 303,430 Value ($000) $2,500 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 463,937 Value ($000) $2,858 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 36,414 Value ($000) $193 Avg Close $4.62 Range $2.34 - $7.16
Q4 2019
Shares 245,808 Value ($000) $991 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 186,041 Value ($000) $850 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 135,403 Value ($000) $580 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 64,327 Value ($000) $442 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 10,077 Value ($000) $60 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 79,433 Value ($000) $562 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 159,477 Value ($000) $1,367 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 89,706 Value ($000) $977 Avg Close $12.39 Range $10.84 - $14.80
Q2 2017
Shares 25,954 Value ($000) $392 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 20,654 Value ($000) $271 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 2,047 Value ($000) $31 Avg Close $15.92 Range $14.22 - $18.20
Q2 2016
Shares 4,706 Value ($000) $84 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 15,811 Value ($000) $341 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 5,831 Value ($000) $120 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 1,032 Value ($000) $20 Avg Close $20.52 Range $18.59 - $21.64
Q3 2014
Shares 23,137 Value ($000) $578 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 122,229 Value ($000) $3,376 Avg Close $26.63 Range $24.06 - $28.23
Q3 2013
Shares 21,053 Value ($000) $383 Avg Close $16.40 Range $13.76 - $18.82