PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,184 Value ($000) $625 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 237,503 Value ($000) $2,710 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 173,140 Value ($000) $1,889 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 52,958 Value ($000) $478 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 22,720 Value ($000) $164 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 24,190 Value ($000) $172 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 16,365 Value ($000) $83 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 7,300 Value ($000) $32 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 75,256 Value ($000) $331 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 29,849 Value ($000) $90 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 27,100 Value ($000) $97 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 13,094 Value ($000) $51 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 43,762 Value ($000) $166 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 5,740 Value ($000) $13 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 47,983 Value ($000) $174 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 142,617 Value ($000) $741 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 163,000 Value ($000) $1,081 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 157,859 Value ($000) $1,137 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 149,766 Value ($000) $1,314 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 683,261 Value ($000) $5,629 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 935,967 Value ($000) $5,765 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 616,758 Value ($000) $3,275 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 239,239 Value ($000) $622 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 251,039 Value ($000) $512 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 207,758 Value ($000) $838 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 276,193 Value ($000) $1,261 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 280,625 Value ($000) $1,200 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 273,097 Value ($000) $1,876 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 472,576 Value ($000) $2,792 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 396,191 Value ($000) $2,798 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 302,162 Value ($000) $2,591 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 214,745 Value ($000) $2,338 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 216,964 Value ($000) $2,426 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 331,683 Value ($000) $4,647 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 287,259 Value ($000) $4,337 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 307,751 Value ($000) $4,035 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 263,331 Value ($000) $4,000 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 338,032 Value ($000) $6,140 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 299,146 Value ($000) $5,324 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 298,781 Value ($000) $6,435 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 148,781 Value ($000) $3,071 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 124,766 Value ($000) $2,477 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 220,447 Value ($000) $4,588 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 131,556 Value ($000) $3,068 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 167,210 Value ($000) $4,075 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 123,825 Value ($000) $3,094 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 420,944 Value ($000) $11,626 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 268,259 Value ($000) $6,972 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 367,524 Value ($000) $8,564 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 624,351 Value ($000) $11,357 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 143,001 Value ($000) $2,100 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,184	$625	$10.37	$8.95 - $11.98
Q3 2025	237,503	$2,710	$11.65	$10.75 - $13.11
Q2 2025	173,140	$1,889	$9.41	$7.40 - $11.24
Q1 2025	52,958	$478	$9.06	$6.88 - $11.01
Q4 2024	22,720	$164	$7.43	$6.66 - $8.80
Q3 2024	24,190	$172	$6.74	$5.22 - $7.70
Q2 2024	16,365	$83	$4.78	$3.90 - $5.78
Q1 2024	7,300	$32	$4.12	$3.68 - $4.53
Q4 2023	75,256	$331	$3.88	$3.03 - $4.58
Q3 2023	29,849	$90	$3.42	$2.80 - $3.97
Q2 2023	27,100	$97	$3.47	$2.83 - $3.96
Q1 2023	13,094	$51	$4.20	$3.37 - $4.85
Q4 2022	43,762	$166	$3.37	$2.30 - $4.49
Q3 2022	5,740	$13	$3.21	$2.32 - $4.21
Q2 2022	47,983	$174	$4.56	$3.51 - $5.72
Q1 2022	142,617	$741	$5.42	$4.37 - $6.92
Q4 2021	163,000	$1,081	$7.09	$6.23 - $8.20
Q3 2021	157,859	$1,137	$7.83	$6.66 - $9.92
Q2 2021	149,766	$1,314	$8.34	$7.04 - $10.06
Q1 2021	683,261	$5,629	$8.57	$6.15 - $15.50
Q4 2020	935,967	$5,765	$6.01	$5.10 - $7.70
Q3 2020	616,758	$3,275	$4.62	$2.34 - $7.16
Q2 2020	239,239	$622	$2.50	$1.67 - $3.57
Q1 2020	251,039	$512	$3.43	$1.80 - $4.29
Q4 2019	207,758	$838	$4.58	$3.83 - $5.50
Q3 2019	276,193	$1,261	$4.01	$3.14 - $4.70
Q2 2019	280,625	$1,200	$5.37	$3.41 - $7.28
Q1 2019	273,097	$1,876	$6.92	$5.82 - $8.32
Q4 2018	472,576	$2,792	$7.20	$5.51 - $8.56
Q3 2018	396,191	$2,798	$8.08	$6.88 - $9.30
Q2 2018	302,162	$2,591	$9.65	$8.11 - $11.17
Q1 2018	214,745	$2,338	$12.39	$10.84 - $14.80
Q4 2017	216,964	$2,426	$11.78	$9.50 - $14.34
Q3 2017	331,683	$4,647	$13.73	$12.40 - $16.13
Q2 2017	287,259	$4,337	$14.61	$12.70 - $16.26
Q1 2017	307,751	$4,035	$14.13	$12.31 - $16.60
Q4 2016	263,331	$4,000	$15.92	$14.22 - $18.20
Q3 2016	338,032	$6,140	$18.35	$16.88 - $19.33
Q2 2016	299,146	$5,324	$19.27	$16.28 - $21.81
Q1 2016	298,781	$6,435	$19.00	$16.24 - $21.60
Q4 2015	148,781	$3,071	$20.68	$19.12 - $21.76
Q3 2015	124,766	$2,477	$20.52	$18.59 - $21.64
Q2 2015	220,447	$4,588	$22.54	$20.79 - $23.93
Q1 2015	131,556	$3,068	$23.28	$21.15 - $24.60
Q4 2014	167,210	$4,075	$24.43	$22.38 - $25.68
Q3 2014	123,825	$3,094	$26.74	$24.63 - $28.37
Q2 2014	420,944	$11,626	$26.63	$24.06 - $28.23
Q1 2014	268,259	$6,972	$24.66	$21.01 - $26.63
Q4 2013	367,524	$8,564	$21.51	$18.21 - $24.18
Q3 2013	624,351	$11,357	$16.40	$13.76 - $18.82
Q2 2013	143,001	$2,100	$14.77	$13.12 - $16.43