PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 527,671 Value ($000) $6,021 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 732,171 Value ($000) $7,988 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 920,971 Value ($000) $8,335 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 867,971 Value ($000) $6,284 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 965,271 Value ($000) $6,882 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 519,571 Value ($000) $2,639 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 500,571 Value ($000) $2 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 146,471 Value ($000) $1 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 511,071 Value ($000) $2 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 1,227,171 Value ($000) $4 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 1,521,071 Value ($000) $6 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 1,144,350 Value ($000) $4 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 653,871 Value ($000) $1,524 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 1,375,671 Value ($000) $4,980 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 1,769,600 Value ($000) $9,202 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 929,764 Value ($000) $6,164 Avg Close $7.09 Range $6.23 - $8.20

Q1 2021

Shares 495,100 Value ($000) $4,080 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 796,000 Value ($000) $4,903 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 387,700 Value ($000) $2,059 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 805,500 Value ($000) $2,094 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 802,894 Value ($000) $1,638 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 1,240,625 Value ($000) $5,000 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 1,476,708 Value ($000) $6,749 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 1,051,726 Value ($000) $4,501 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 793,700 Value ($000) $5,453 Avg Close $6.92 Range $5.82 - $8.32

Q1 2018

Shares 223,000 Value ($000) $2,428 Avg Close $12.39 Range $10.84 - $14.80

Q3 2017

Shares 614,200 Value ($000) $8,605 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 1,109,175 Value ($000) $16,749 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 1,414,026 Value ($000) $18,538 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 567,900 Value ($000) $8,626 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 306,800 Value ($000) $5,571 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 424,800 Value ($000) $7,561 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 154,700 Value ($000) $3,332 Avg Close $19.00 Range $16.24 - $21.60

Q2 2015

Shares 963,000 Value ($000) $20,040 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 86,500 Value ($000) $2,017 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 207,800 Value ($000) $5,064 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 758,500 Value ($000) $18,955 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 737,200 Value ($000) $20,361 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 1,141,000 Value ($000) $29,655 Avg Close $24.66 Range $21.01 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	527,671	$6,021	$11.65	$10.75 - $13.11
Q2 2025	732,171	$7,988	$9.41	$7.40 - $11.24
Q1 2025	920,971	$8,335	$9.06	$6.88 - $11.01
Q4 2024	867,971	$6,284	$7.43	$6.66 - $8.80
Q3 2024	965,271	$6,882	$6.74	$5.22 - $7.70
Q2 2024	519,571	$2,639	$4.78	$3.90 - $5.78
Q1 2024	500,571	$2	$4.12	$3.68 - $4.53
Q4 2023	146,471	$1	$3.88	$3.03 - $4.58
Q3 2023	511,071	$2	$3.42	$2.80 - $3.97
Q2 2023	1,227,171	$4	$3.47	$2.83 - $3.96
Q1 2023	1,521,071	$6	$4.20	$3.37 - $4.85
Q4 2022	1,144,350	$4	$3.37	$2.30 - $4.49
Q3 2022	653,871	$1,524	$3.21	$2.32 - $4.21
Q2 2022	1,375,671	$4,980	$4.56	$3.51 - $5.72
Q1 2022	1,769,600	$9,202	$5.42	$4.37 - $6.92
Q4 2021	929,764	$6,164	$7.09	$6.23 - $8.20
Q1 2021	495,100	$4,080	$8.57	$6.15 - $15.50
Q4 2020	796,000	$4,903	$6.01	$5.10 - $7.70
Q3 2020	387,700	$2,059	$4.62	$2.34 - $7.16
Q2 2020	805,500	$2,094	$2.50	$1.67 - $3.57
Q1 2020	802,894	$1,638	$3.43	$1.80 - $4.29
Q4 2019	1,240,625	$5,000	$4.58	$3.83 - $5.50
Q3 2019	1,476,708	$6,749	$4.01	$3.14 - $4.70
Q2 2019	1,051,726	$4,501	$5.37	$3.41 - $7.28
Q1 2019	793,700	$5,453	$6.92	$5.82 - $8.32
Q1 2018	223,000	$2,428	$12.39	$10.84 - $14.80
Q3 2017	614,200	$8,605	$13.73	$12.40 - $16.13
Q2 2017	1,109,175	$16,749	$14.61	$12.70 - $16.26
Q1 2017	1,414,026	$18,538	$14.13	$12.31 - $16.60
Q4 2016	567,900	$8,626	$15.92	$14.22 - $18.20
Q3 2016	306,800	$5,571	$18.35	$16.88 - $19.33
Q2 2016	424,800	$7,561	$19.27	$16.28 - $21.81
Q1 2016	154,700	$3,332	$19.00	$16.24 - $21.60
Q2 2015	963,000	$20,040	$22.54	$20.79 - $23.93
Q1 2015	86,500	$2,017	$23.28	$21.15 - $24.60
Q4 2014	207,800	$5,064	$24.43	$22.38 - $25.68
Q3 2014	758,500	$18,955	$26.74	$24.63 - $28.37
Q2 2014	737,200	$20,361	$26.63	$24.06 - $28.23
Q1 2014	1,141,000	$29,655	$24.66	$21.01 - $26.63