PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,651 Value ($000) $387 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 40,328 Value ($000) $460 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 40,485 Value ($000) $442 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 37,830 Value ($000) $342 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 33,748 Value ($000) $244 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 33,382 Value ($000) $238 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 33,534 Value ($000) $170 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 33,129 Value ($000) $143 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 33,104 Value ($000) $146 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 102,384 Value ($000) $309 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 184,626 Value ($000) $654 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 171,343 Value ($000) $667 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 173,188 Value ($000) $1 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 147,334 Value ($000) $343 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 148,614 Value ($000) $538 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 142,678 Value ($000) $742 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 125,086 Value ($000) $829 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 125,378 Value ($000) $904 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 134,676 Value ($000) $1,181 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 133,629 Value ($000) $1,101 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 134,100 Value ($000) $826 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 134,307 Value ($000) $713 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 86,897 Value ($000) $226 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 85,958 Value ($000) $175 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 57,921 Value ($000) $233 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 57,967 Value ($000) $265 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 61,897 Value ($000) $265 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 33,163 Value ($000) $228 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 32,923 Value ($000) $195 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 38,200 Value ($000) $270 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 50,624 Value ($000) $434 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 163,604 Value ($000) $1,782 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 27,274 Value ($000) $305 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 27,233 Value ($000) $382 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 27,219 Value ($000) $411 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 27,228 Value ($000) $357 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 10,649 Value ($000) $162 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 10,600 Value ($000) $192 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 15,102 Value ($000) $269 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 14,215 Value ($000) $306 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 12,874 Value ($000) $266 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 12,973 Value ($000) $258 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 22,648 Value ($000) $471 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 23,130 Value ($000) $539 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 36,673 Value ($000) $894 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 37,195 Value ($000) $930 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 37,114 Value ($000) $1,025 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 38,804 Value ($000) $1,009 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 38,554 Value ($000) $898 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 41,216 Value ($000) $750 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 41,024 Value ($000) $602 Avg Close $14.77 Range $13.12 - $16.43