PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,108 Value ($000) $4,536 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 479,328 Value ($000) $5,469 Avg Close $11.65 Range $10.75 - $13.11

Q2 2025

Shares 501,618 Value ($000) $5,473 Avg Close $9.41 Range $7.40 - $11.24

Q1 2025

Shares 462,521 Value ($000) $4,186 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 478,798 Value ($000) $3,466 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 485,265 Value ($000) $3,460 Avg Close $6.74 Range $5.22 - $7.70

Q2 2024

Shares 508,038 Value ($000) $2,581 Avg Close $4.78 Range $3.90 - $5.78

Q1 2024

Shares 497,392 Value ($000) $2,154 Avg Close $4.12 Range $3.68 - $4.53

Q4 2023

Shares 493,640 Value ($000) $2,172 Avg Close $3.88 Range $3.03 - $4.58

Q3 2023

Shares 514,081 Value ($000) $1,553 Avg Close $3.42 Range $2.80 - $3.97

Q2 2023

Shares 525,313 Value ($000) $1,860 Avg Close $3.47 Range $2.83 - $3.96

Q1 2023

Shares 522,124 Value ($000) $2 Avg Close $4.20 Range $3.37 - $4.85

Q4 2022

Shares 486,996 Value ($000) $2 Avg Close $3.37 Range $2.30 - $4.49

Q3 2022

Shares 477,818 Value ($000) $1,113 Avg Close $3.21 Range $2.32 - $4.21

Q2 2022

Shares 464,017 Value ($000) $1,680 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 454,277 Value ($000) $2,362 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 433,679 Value ($000) $2,875 Avg Close $7.09 Range $6.23 - $8.20

Q3 2021

Shares 434,521 Value ($000) $3,133 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 510,978 Value ($000) $4,481 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 584,873 Value ($000) $4,819 Avg Close $8.57 Range $6.15 - $15.50

Q4 2020

Shares 580,590 Value ($000) $3,576 Avg Close $6.01 Range $5.10 - $7.70

Q3 2020

Shares 526,392 Value ($000) $2,795 Avg Close $4.62 Range $2.34 - $7.16

Q2 2020

Shares 548,676 Value ($000) $1,427 Avg Close $2.50 Range $1.67 - $3.57

Q1 2020

Shares 597,906 Value ($000) $1,220 Avg Close $3.43 Range $1.80 - $4.29

Q4 2019

Shares 577,848 Value ($000) $2,329 Avg Close $4.58 Range $3.83 - $5.50

Q3 2019

Shares 552,159 Value ($000) $2,523 Avg Close $4.01 Range $3.14 - $4.70

Q2 2019

Shares 557,096 Value ($000) $2,384 Avg Close $5.37 Range $3.41 - $7.28

Q1 2019

Shares 562,300 Value ($000) $3,863 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 560,374 Value ($000) $3,312 Avg Close $7.20 Range $5.51 - $8.56

Q3 2018

Shares 332,316 Value ($000) $2,353 Avg Close $8.08 Range $6.88 - $9.30

Q2 2018

Shares 337,808 Value ($000) $2,895 Avg Close $9.65 Range $8.11 - $11.17

Q1 2018

Shares 333,272 Value ($000) $3,629 Avg Close $12.39 Range $10.84 - $14.80

Q4 2017

Shares 342,378 Value ($000) $3,828 Avg Close $11.78 Range $9.50 - $14.34

Q3 2017

Shares 344,451 Value ($000) $4,826 Avg Close $13.73 Range $12.40 - $16.13

Q2 2017

Shares 341,009 Value ($000) $5,149 Avg Close $14.61 Range $12.70 - $16.26

Q1 2017

Shares 359,814 Value ($000) $4,717 Avg Close $14.13 Range $12.31 - $16.60

Q4 2016

Shares 341,674 Value ($000) $5,190 Avg Close $15.92 Range $14.22 - $18.20

Q3 2016

Shares 324,761 Value ($000) $5,898 Avg Close $18.35 Range $16.88 - $19.33

Q2 2016

Shares 325,314 Value ($000) $5,791 Avg Close $19.27 Range $16.28 - $21.81

Q1 2016

Shares 293,852 Value ($000) $6,330 Avg Close $19.00 Range $16.24 - $21.60

Q4 2015

Shares 293,557 Value ($000) $6,062 Avg Close $20.68 Range $19.12 - $21.76

Q3 2015

Shares 303,260 Value ($000) $6,020 Avg Close $20.52 Range $18.59 - $21.64

Q2 2015

Shares 302,398 Value ($000) $6,293 Avg Close $22.54 Range $20.79 - $23.93

Q1 2015

Shares 300,251 Value ($000) $7,002 Avg Close $23.28 Range $21.15 - $24.60

Q4 2014

Shares 301,936 Value ($000) $7,358 Avg Close $24.43 Range $22.38 - $25.68

Q3 2014

Shares 301,463 Value ($000) $7,534 Avg Close $26.74 Range $24.63 - $28.37

Q2 2014

Shares 313,143 Value ($000) $8,649 Avg Close $26.63 Range $24.06 - $28.23

Q1 2014

Shares 314,128 Value ($000) $8,164 Avg Close $24.66 Range $21.01 - $26.63

Q4 2013

Shares 328,972 Value ($000) $7,665 Avg Close $21.51 Range $18.21 - $24.18

Q3 2013

Shares 366,086 Value ($000) $6,659 Avg Close $16.40 Range $13.76 - $18.82

Q2 2013

Shares 373,606 Value ($000) $5,485 Avg Close $14.77 Range $13.12 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,108	$4,536	$10.37	$8.95 - $11.98
Q3 2025	479,328	$5,469	$11.65	$10.75 - $13.11
Q2 2025	501,618	$5,473	$9.41	$7.40 - $11.24
Q1 2025	462,521	$4,186	$9.06	$6.88 - $11.01
Q4 2024	478,798	$3,466	$7.43	$6.66 - $8.80
Q3 2024	485,265	$3,460	$6.74	$5.22 - $7.70
Q2 2024	508,038	$2,581	$4.78	$3.90 - $5.78
Q1 2024	497,392	$2,154	$4.12	$3.68 - $4.53
Q4 2023	493,640	$2,172	$3.88	$3.03 - $4.58
Q3 2023	514,081	$1,553	$3.42	$2.80 - $3.97
Q2 2023	525,313	$1,860	$3.47	$2.83 - $3.96
Q1 2023	522,124	$2	$4.20	$3.37 - $4.85
Q4 2022	486,996	$2	$3.37	$2.30 - $4.49
Q3 2022	477,818	$1,113	$3.21	$2.32 - $4.21
Q2 2022	464,017	$1,680	$4.56	$3.51 - $5.72
Q1 2022	454,277	$2,362	$5.42	$4.37 - $6.92
Q4 2021	433,679	$2,875	$7.09	$6.23 - $8.20
Q3 2021	434,521	$3,133	$7.83	$6.66 - $9.92
Q2 2021	510,978	$4,481	$8.34	$7.04 - $10.06
Q1 2021	584,873	$4,819	$8.57	$6.15 - $15.50
Q4 2020	580,590	$3,576	$6.01	$5.10 - $7.70
Q3 2020	526,392	$2,795	$4.62	$2.34 - $7.16
Q2 2020	548,676	$1,427	$2.50	$1.67 - $3.57
Q1 2020	597,906	$1,220	$3.43	$1.80 - $4.29
Q4 2019	577,848	$2,329	$4.58	$3.83 - $5.50
Q3 2019	552,159	$2,523	$4.01	$3.14 - $4.70
Q2 2019	557,096	$2,384	$5.37	$3.41 - $7.28
Q1 2019	562,300	$3,863	$6.92	$5.82 - $8.32
Q4 2018	560,374	$3,312	$7.20	$5.51 - $8.56
Q3 2018	332,316	$2,353	$8.08	$6.88 - $9.30
Q2 2018	337,808	$2,895	$9.65	$8.11 - $11.17
Q1 2018	333,272	$3,629	$12.39	$10.84 - $14.80
Q4 2017	342,378	$3,828	$11.78	$9.50 - $14.34
Q3 2017	344,451	$4,826	$13.73	$12.40 - $16.13
Q2 2017	341,009	$5,149	$14.61	$12.70 - $16.26
Q1 2017	359,814	$4,717	$14.13	$12.31 - $16.60
Q4 2016	341,674	$5,190	$15.92	$14.22 - $18.20
Q3 2016	324,761	$5,898	$18.35	$16.88 - $19.33
Q2 2016	325,314	$5,791	$19.27	$16.28 - $21.81
Q1 2016	293,852	$6,330	$19.00	$16.24 - $21.60
Q4 2015	293,557	$6,062	$20.68	$19.12 - $21.76
Q3 2015	303,260	$6,020	$20.52	$18.59 - $21.64
Q2 2015	302,398	$6,293	$22.54	$20.79 - $23.93
Q1 2015	300,251	$7,002	$23.28	$21.15 - $24.60
Q4 2014	301,936	$7,358	$24.43	$22.38 - $25.68
Q3 2014	301,463	$7,534	$26.74	$24.63 - $28.37
Q2 2014	313,143	$8,649	$26.63	$24.06 - $28.23
Q1 2014	314,128	$8,164	$24.66	$21.01 - $26.63
Q4 2013	328,972	$7,665	$21.51	$18.21 - $24.18
Q3 2013	366,086	$6,659	$16.40	$13.76 - $18.82
Q2 2013	373,606	$5,485	$14.77	$13.12 - $16.43