PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 39,671 Value ($000) $286 Avg Close $7.83 Range $6.66 - $9.92

Q2 2021

Shares 45,278 Value ($000) $397 Avg Close $8.34 Range $7.04 - $10.06

Q1 2021

Shares 32,406 Value ($000) $267 Avg Close $8.57 Range $6.15 - $15.50

Q4 2019

Shares 117,259 Value ($000) $473 Avg Close $4.58 Range $3.83 - $5.50

Q1 2019

Shares 14,118 Value ($000) $97 Avg Close $6.92 Range $5.82 - $8.32

Q4 2018

Shares 19,618 Value ($000) $116 Avg Close $7.20 Range $5.51 - $8.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	39,671	$286	$7.83	$6.66 - $9.92
Q2 2021	45,278	$397	$8.34	$7.04 - $10.06
Q1 2021	32,406	$267	$8.57	$6.15 - $15.50
Q4 2019	117,259	$473	$4.58	$3.83 - $5.50
Q1 2019	14,118	$97	$6.92	$5.82 - $8.32
Q4 2018	19,618	$116	$7.20	$5.51 - $8.56