PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,756 Value ($000) $2,365 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 304,993 Value ($000) $3,480 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 440,685 Value ($000) $4,808 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 728,483 Value ($000) $6,593 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 33,501 Value ($000) $243 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 31,742 Value ($000) $226 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 19,095 Value ($000) $97 Avg Close $4.78 Range $3.90 - $5.78
Q1 2023
Shares 57,086 Value ($000) $222 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 82,965 Value ($000) $315 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 1,020,996 Value ($000) $2,379 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 273,990 Value ($000) $992 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 77,182 Value ($000) $401 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 17,794 Value ($000) $118 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 86,704 Value ($000) $625 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 269,340 Value ($000) $2,362 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 144,704 Value ($000) $1,192 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 32,423 Value ($000) $200 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 13,358 Value ($000) $71 Avg Close $4.62 Range $2.34 - $7.16
Q1 2020
Shares 23,102 Value ($000) $47 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 31,728 Value ($000) $128 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 39,264 Value ($000) $179 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 262,740 Value ($000) $1,125 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 2,000,373 Value ($000) $13,743 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 2,769,969 Value ($000) $16,371 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 2,007,384 Value ($000) $14,212 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 2,945,461 Value ($000) $25,243 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 2,100,651 Value ($000) $22,876 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 2,271,261 Value ($000) $25,393 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 846,433 Value ($000) $11,859 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 318,366 Value ($000) $4,807 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 192,653 Value ($000) $2,526 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 446,441 Value ($000) $6,781 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 896,230 Value ($000) $16,276 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 735,913 Value ($000) $13,100 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 367,926 Value ($000) $7,925 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 851,125 Value ($000) $17,576 Avg Close $20.68 Range $19.12 - $21.76
Q3 2015
Shares 766,583 Value ($000) $15,217 Avg Close $20.52 Range $18.59 - $21.64
Q2 2015
Shares 631,125 Value ($000) $13,134 Avg Close $22.54 Range $20.79 - $23.93
Q1 2015
Shares 477,552 Value ($000) $11,137 Avg Close $23.28 Range $21.15 - $24.60
Q4 2014
Shares 455,823 Value ($000) $11,108 Avg Close $24.43 Range $22.38 - $25.68
Q3 2014
Shares 456,339 Value ($000) $11,404 Avg Close $26.74 Range $24.63 - $28.37
Q2 2014
Shares 369,539 Value ($000) $10,207 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 220,239 Value ($000) $5,724 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 93,639 Value ($000) $2,182 Avg Close $21.51 Range $18.21 - $24.18
Q3 2013
Shares 44,272 Value ($000) $805 Avg Close $16.40 Range $13.76 - $18.82
Q2 2013
Shares 45,500 Value ($000) $668 Avg Close $14.77 Range $13.12 - $16.43
Q4 2012
Shares 201,700 Value ($000) $2,146 Avg Close — Range —