PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,341 Value ($000) $1,367 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 164,520 Value ($000) $1,877 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 152,843 Value ($000) $1,668 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 162,371 Value ($000) $1,469 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 148,772 Value ($000) $1,077 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 135,531 Value ($000) $966 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 59,807 Value ($000) $304 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 66,600 Value ($000) $288 Avg Close $4.12 Range $3.68 - $4.53
Q2 2018
Shares 23,384 Value ($000) $200 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 58,640 Value ($000) $639 Avg Close $12.39 Range $10.84 - $14.80
Q1 2017
Shares 37,887 Value ($000) $497 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 10,892 Value ($000) $165 Avg Close $15.92 Range $14.22 - $18.20
Q2 2014
Shares 8,937 Value ($000) $247 Avg Close $26.63 Range $24.06 - $28.23
Q1 2014
Shares 11,268 Value ($000) $293 Avg Close $24.66 Range $21.01 - $26.63
Q4 2013
Shares 10,797 Value ($000) $252 Avg Close $21.51 Range $18.21 - $24.18