PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26 Value ($000) $0 Avg Close $11.65 Range $10.75 - $13.11
Q4 2020
Shares 800 Value ($000) $5 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 800 Value ($000) $4 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 700 Value ($000) $2 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 700 Value ($000) $1 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 700 Value ($000) $3 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 700 Value ($000) $3 Avg Close $4.01 Range $3.14 - $4.70
Q2 2019
Shares 1,021 Value ($000) $4 Avg Close $5.37 Range $3.41 - $7.28
Q1 2019
Shares 3,810 Value ($000) $26 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 4,282 Value ($000) $25 Avg Close $7.20 Range $5.51 - $8.56
Q2 2018
Shares 77 Value ($000) $1 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 69 Value ($000) $1 Avg Close $12.39 Range $10.84 - $14.80
Q1 2016
Shares 35 Value ($000) $1 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 35 Value ($000) $1 Avg Close $20.68 Range $19.12 - $21.76