PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 84,046 Value ($000) $304 Avg Close $4.56 Range $3.51 - $5.72

Q1 2022

Shares 32,326 Value ($000) $168 Avg Close $5.42 Range $4.37 - $6.92

Q4 2021

Shares 32,326 Value ($000) $215 Avg Close $7.09 Range $6.23 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	84,046	$304	$4.56	$3.51 - $5.72
Q1 2022	32,326	$168	$5.42	$4.37 - $6.92
Q4 2021	32,326	$215	$7.09	$6.23 - $8.20