PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 626,400 Value ($000) $5,494 Avg Close $8.34 Range $7.04 - $10.06
Q2 2019
Shares 174,080 Value ($000) $745 Avg Close $5.37 Range $3.41 - $7.28
Q3 2018
Shares 63,904 Value ($000) $452 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 56,556 Value ($000) $485 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 55,967 Value ($000) $609 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 50,699 Value ($000) $567 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 2,985 Value ($000) $42 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 3,205 Value ($000) $48 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 2,673 Value ($000) $35 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 21,444 Value ($000) $326 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 20,329 Value ($000) $369 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 18,926 Value ($000) $337 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 3,171 Value ($000) $68 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 3,108 Value ($000) $64 Avg Close $20.68 Range $19.12 - $21.76