PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $7 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 921 Value ($000) $11 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 721 Value ($000) $8 Avg Close $9.41 Range $7.40 - $11.24
Q2 2023
Shares 100 Value ($000) $1 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 100 Value ($000) $1 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 200 Value ($000) $0 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 102 Value ($000) $4 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 102 Value ($000) $4 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 102 Value ($000) $4 Avg Close $5.42 Range $4.37 - $6.92
Q4 2020
Shares 20,200 Value ($000) $124 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 19,200 Value ($000) $102 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 19,200 Value ($000) $50 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 19,200 Value ($000) $45 Avg Close $3.43 Range $1.80 - $4.29
Q4 2019
Shares 21,200 Value ($000) $84 Avg Close $4.58 Range $3.83 - $5.50
Q3 2019
Shares 25,096 Value ($000) $114 Avg Close $4.01 Range $3.14 - $4.70
Q1 2019
Shares 5,766 Value ($000) $39 Avg Close $6.92 Range $5.82 - $8.32
Q4 2018
Shares 23,865 Value ($000) $142 Avg Close $7.20 Range $5.51 - $8.56
Q3 2018
Shares 8,093 Value ($000) $57 Avg Close $8.08 Range $6.88 - $9.30
Q2 2018
Shares 3,377 Value ($000) $29 Avg Close $9.65 Range $8.11 - $11.17
Q1 2018
Shares 7,732 Value ($000) $86 Avg Close $12.39 Range $10.84 - $14.80
Q4 2017
Shares 7,732 Value ($000) $86 Avg Close $11.78 Range $9.50 - $14.34
Q3 2017
Shares 11,515 Value ($000) $161 Avg Close $13.73 Range $12.40 - $16.13
Q2 2017
Shares 11,236 Value ($000) $170 Avg Close $14.61 Range $12.70 - $16.26
Q1 2017
Shares 6,443 Value ($000) $84 Avg Close $14.13 Range $12.31 - $16.60
Q4 2016
Shares 5,543 Value ($000) $84 Avg Close $15.92 Range $14.22 - $18.20
Q3 2016
Shares 4,966 Value ($000) $90 Avg Close $18.35 Range $16.88 - $19.33
Q2 2016
Shares 5,343 Value ($000) $95 Avg Close $19.27 Range $16.28 - $21.81
Q1 2016
Shares 5,766 Value ($000) $39 Avg Close $19.00 Range $16.24 - $21.60
Q4 2015
Shares 3,986 Value ($000) $82 Avg Close $20.68 Range $19.12 - $21.76