PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,205 Value ($000) $964 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 123,294 Value ($000) $1,489 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 100,066 Value ($000) $1,092 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 102,988 Value ($000) $932 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 106,452 Value ($000) $771 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 107,308 Value ($000) $765 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 110,977 Value ($000) $564 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 113,397 Value ($000) $491 Avg Close $4.12 Range $3.68 - $4.53
Q4 2023
Shares 419,302 Value ($000) $1,845 Avg Close $3.88 Range $3.03 - $4.58
Q3 2023
Shares 448,658 Value ($000) $1,355 Avg Close $3.42 Range $2.80 - $3.97
Q2 2023
Shares 385,305 Value ($000) $1,364 Avg Close $3.47 Range $2.83 - $3.96
Q1 2023
Shares 253,309 Value ($000) $985 Avg Close $4.20 Range $3.37 - $4.85
Q4 2022
Shares 216,276 Value ($000) $821 Avg Close $3.37 Range $2.30 - $4.49
Q3 2022
Shares 246,256 Value ($000) $573 Avg Close $3.21 Range $2.32 - $4.21
Q2 2022
Shares 167,658 Value ($000) $607 Avg Close $4.56 Range $3.51 - $5.72
Q1 2022
Shares 68,845 Value ($000) $359 Avg Close $5.42 Range $4.37 - $6.92
Q4 2021
Shares 50,507 Value ($000) $335 Avg Close $7.09 Range $6.23 - $8.20
Q3 2021
Shares 29,025 Value ($000) $209 Avg Close $7.83 Range $6.66 - $9.92
Q2 2021
Shares 14,606 Value ($000) $128 Avg Close $8.34 Range $7.04 - $10.06
Q1 2021
Shares 17,057 Value ($000) $141 Avg Close $8.57 Range $6.15 - $15.50
Q4 2020
Shares 18,100 Value ($000) $111 Avg Close $6.01 Range $5.10 - $7.70
Q3 2020
Shares 20,369 Value ($000) $100 Avg Close $4.62 Range $2.34 - $7.16
Q2 2020
Shares 53,042 Value ($000) $137 Avg Close $2.50 Range $1.67 - $3.57
Q1 2020
Shares 54,026 Value ($000) $108 Avg Close $3.43 Range $1.80 - $4.29