PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,880 Value ($000) $1,024 Avg Close $10.37 Range $8.95 - $11.98
Q3 2025
Shares 3,771 Value ($000) $43 Avg Close $11.65 Range $10.75 - $13.11
Q2 2025
Shares 15,511 Value ($000) $169 Avg Close $9.41 Range $7.40 - $11.24
Q1 2025
Shares 8,452 Value ($000) $76 Avg Close $9.06 Range $6.88 - $11.01
Q4 2024
Shares 193 Value ($000) $1 Avg Close $7.43 Range $6.66 - $8.80
Q3 2024
Shares 50,461 Value ($000) $360 Avg Close $6.74 Range $5.22 - $7.70
Q2 2024
Shares 63,863 Value ($000) $324 Avg Close $4.78 Range $3.90 - $5.78
Q1 2024
Shares 35,500 Value ($000) $154 Avg Close $4.12 Range $3.68 - $4.53
Q3 2022
Shares 19,627 Value ($000) $46 Avg Close $3.21 Range $2.32 - $4.21
Q3 2020
Shares 131,788 Value ($000) $700 Avg Close $4.62 Range $2.34 - $7.16
Q3 2019
Shares 9,000 Value ($000) $41 Avg Close $4.01 Range $3.14 - $4.70