PITNEY BOWES INC

Ticker: PBI CUSIP: 724479100 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $5 Avg Close $10.37 Range $8.95 - $11.98

Q3 2025

Shares 500 Value ($000) $6 Avg Close $11.65 Range $10.75 - $13.11

Q1 2025

Shares 744 Value ($000) $7 Avg Close $9.06 Range $6.88 - $11.01

Q4 2024

Shares 744 Value ($000) $5 Avg Close $7.43 Range $6.66 - $8.80

Q3 2024

Shares 170 Value ($000) $1 Avg Close $6.74 Range $5.22 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$5	$10.37	$8.95 - $11.98
Q3 2025	500	$6	$11.65	$10.75 - $13.11
Q1 2025	744	$7	$9.06	$6.88 - $11.01
Q4 2024	744	$5	$7.43	$6.66 - $8.80
Q3 2024	170	$1	$6.74	$5.22 - $7.70