PITNEY BOWES INC

CUSIP: 724479506 Class: PFD

BANTA ASSET MANAGEMENT LP's Holding History (CIK: 0001426960)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 78,508 Value ($000) $2,049 Avg Close — Range —
Q2 2015
Shares 104,833 Value ($000) $2,668 Avg Close — Range —
Q1 2015
Shares 107,233 Value ($000) $2,868 Avg Close — Range —
Q4 2014
Shares 114,041 Value ($000) $3,040 Avg Close — Range —
Q3 2014
Shares 114,841 Value ($000) $2,955 Avg Close — Range —
Q2 2014
Shares 116,074 Value ($000) $3,011 Avg Close — Range —
Q1 2014
Shares 116,074 Value ($000) $2,946 Avg Close — Range —
Q4 2013
Shares 111,675 Value ($000) $2,733 Avg Close — Range —
Q3 2013
Shares 99,900 Value ($000) $2,468 Avg Close — Range —
Q2 2013
Shares 88,700 Value ($000) $2,240 Avg Close — Range —