PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 279,800 Value ($000) $5,146 Avg Close — Range —
Q3 2019
Shares 200,201 Value ($000) $4,154 Avg Close — Range —
Q2 2019
Shares 1,080,214 Value ($000) $26,303 Avg Close — Range —
Q1 2019
Shares 1,579,014 Value ($000) $38,702 Avg Close — Range —
Q4 2018
Shares 1,040,760 Value ($000) $20,857 Avg Close — Range —
Q3 2018
Shares 533,231 Value ($000) $13,336 Avg Close — Range —
Q2 2018
Shares 1,025,914 Value ($000) $24,253 Avg Close — Range —
Q4 2017
Shares 657,214 Value ($000) $13,565 Avg Close — Range —
Q2 2017
Shares 1,921,614 Value ($000) $50,481 Avg Close — Range —
Q1 2017
Shares 193,514 Value ($000) $6,117 Avg Close — Range —
Q2 2016
Shares 193,614 Value ($000) $5,322 Avg Close — Range —
Q1 2016
Shares 256,914 Value ($000) $5,387 Avg Close — Range —
Q4 2015
Shares 984,314 Value ($000) $22,738 Avg Close — Range —
Q3 2015
Shares 728,914 Value ($000) $22,144 Avg Close — Range —
Q2 2015
Shares 986,714 Value ($000) $42,991 Avg Close — Range —
Q1 2015
Shares 1,387,614 Value ($000) $67,674 Avg Close — Range —
Q4 2014
Shares 808,614 Value ($000) $41,498 Avg Close — Range —
Q3 2014
Shares 193,714 Value ($000) $11,402 Avg Close — Range —
Q2 2014
Shares 618,314 Value ($000) $37,130 Avg Close — Range —
Q1 2014
Shares 1,094,180 Value ($000) $60,311 Avg Close — Range —
Q4 2013
Shares 1,519,000 Value ($000) $78,639 Avg Close — Range —
Q3 2013
Shares 1,374,300 Value ($000) $72,371 Avg Close — Range —
Q2 2013
Shares 1,346,700 Value ($000) $75,159 Avg Close — Range —