PLAINS ALL AMERN PIPELINE L

Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 173,283 Value ($000) $1,532 Avg Close — Range —
Q1 2020
Shares 141,316 Value ($000) $746 Avg Close — Range —
Q4 2019
Shares 117,831 Value ($000) $2,167 Avg Close — Range —
Q3 2019
Shares 93,269 Value ($000) $1,935 Avg Close — Range —
Q2 2019
Shares 95,558 Value ($000) $2,327 Avg Close — Range —
Q1 2019
Shares 87,571 Value ($000) $2,146 Avg Close — Range —
Q4 2018
Shares 89,713 Value ($000) $1,798 Avg Close — Range —
Q3 2018
Shares 90,257 Value ($000) $2,257 Avg Close — Range —
Q2 2018
Shares 92,978 Value ($000) $2,198 Avg Close — Range —
Q1 2018
Shares 115,043 Value ($000) $2,534 Avg Close — Range —
Q4 2017
Shares 118,501 Value ($000) $2,446 Avg Close — Range —
Q3 2017
Shares 108,041 Value ($000) $2,289 Avg Close — Range —
Q2 2017
Shares 109,708 Value ($000) $2,882 Avg Close — Range —
Q1 2017
Shares 104,948 Value ($000) $3,317 Avg Close — Range —
Q4 2016
Shares 84,738 Value ($000) $2,736 Avg Close — Range —
Q3 2016
Shares 98,130 Value ($000) $3,082 Avg Close — Range —
Q2 2016
Shares 97,302 Value ($000) $2,675 Avg Close — Range —
Q1 2016
Shares 88,326 Value ($000) $1,852 Avg Close — Range —
Q4 2015
Shares 74,242 Value ($000) $1,715 Avg Close — Range —
Q3 2015
Shares 88,572 Value ($000) $2,691 Avg Close — Range —
Q2 2015
Shares 83,926 Value ($000) $3,657 Avg Close — Range —