Ticker: PAA CUSIP: 726503105 Class: UNIT LTD PARTN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 565,617 | $10,158 | — | — |
| Q3 2025 | 466,951 | $7,966 | — | — |
| Q2 2025 | 494,855 | $9,066 | — | — |
| Q1 2025 | 511,054 | $10,221 | — | — |
| Q4 2024 | 514,617 | $8,790 | — | — |
| Q3 2024 | 552,006 | $9,588 | — | — |
| Q2 2024 | 538,373 | $9,615 | — | — |
| Q1 2024 | 472,495 | $8,297 | — | — |
| Q4 2023 | 600,914 | $9,104 | — | — |
| Q3 2023 | 539,991 | $8,273 | — | — |
| Q2 2023 | 422,185 | $5,953 | — | — |
| Q1 2023 | 714 | $9 | — | — |
| Q4 2022 | 234 | $3 | — | — |
| Q3 2022 | 7,678 | $81 | — | — |
| Q2 2022 | 12,801 | $126 | — | — |
| Q1 2022 | 4,794 | $52 | — | — |
| Q4 2021 | 3,417 | $32 | — | — |
| Q2 2021 | 2,431 | $28 | — | — |
| Q1 2020 | 530 | $3 | — | — |