PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 145,500 Value ($000) $14,057 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 121,000 Value ($000) $11,963 Avg Close $91.27 Range $77.77 - $102.90

Q1 2024

Shares 84,800 Value ($000) $5 Avg Close $66.87 Range $54.35 - $75.86

Q4 2023

Shares 11,200 Value ($000) $1 Avg Close $61.48 Range $46.50 - $74.26

Q3 2023

Shares 65,900 Value ($000) $3 Avg Close $60.50 Range $44.13 - $70.46

Q2 2023

Shares 44,100 Value ($000) $3 Avg Close $71.69 Range $60.22 - $84.48

Q1 2023

Shares 30,300 Value ($000) $2 Avg Close $79.87 Range $73.13 - $85.91

Q4 2022

Shares 11,100 Value ($000) $1 Avg Close $69.78 Range $55.96 - $80.22

Q3 2022

Shares 24,900 Value ($000) $1,436 Avg Close $72.03 Range $54.15 - $82.96

Q2 2022

Shares 70,900 Value ($000) $4,822 Avg Close $73.89 Range $61.11 - $88.31

Q1 2022

Shares 20,500 Value ($000) $1,732 Avg Close $86.82 Range $73.72 - $97.33

Q4 2021

Shares 63,200 Value ($000) $5,725 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 184,100 Value ($000) $14,461 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 159,700 Value ($000) $12,017 Avg Close $79.59 Range $71.84 - $89.18

Q2 2020

Shares 725,000 Value ($000) $43,913 Avg Close $60.04 Range $36.41 - $80.60

Q3 2019

Shares 575,300 Value ($000) $33,293 Avg Close $70.47 Range $56.69 - $79.80

Q2 2019

Shares 436,700 Value ($000) $31,635 Avg Close $75.35 Range $67.50 - $81.90

Q1 2019

Shares 808,300 Value ($000) $55,546 Avg Close $60.58 Range $52.15 - $68.89

Q4 2018

Shares 1,331,100 Value ($000) $71,374 Avg Close $51.29 Range $44.97 - $58.50

Q3 2018

Shares 916,600 Value ($000) $49,524 Avg Close $49.66 Range $43.03 - $55.35

Q2 2018

Shares 323,200 Value ($000) $14,201 Avg Close $41.03 Range $35.92 - $46.81

Q1 2018

Shares 446,500 Value ($000) $16,864 Avg Close $35.05 Range $28.98 - $40.04

Q4 2017

Shares 124,100 Value ($000) $4,298 Avg Close $29.59 Range $25.55 - $35.03

Q2 2017

Shares 799,306 Value ($000) $18,656 Avg Close $20.97 Range $18.32 - $24.58

Q1 2017

Shares 744,018 Value ($000) $14,337 Avg Close $20.64 Range $18.81 - $22.13

Q4 2016

Shares 442,400 Value ($000) $8,892 Avg Close $20.74 Range $19.17 - $25.10

Q3 2016

Shares 286,500 Value ($000) $5,750 Avg Close $20.59 Range $18.55 - $23.41

Q2 2016

Shares 105,200 Value ($000) $1,986 Avg Close $16.86 Range $14.86 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	145,500	$14,057	$100.65	$88.76 - $110.00
Q4 2024	121,000	$11,963	$91.27	$77.77 - $102.90
Q1 2024	84,800	$5	$66.87	$54.35 - $75.86
Q4 2023	11,200	$1	$61.48	$46.50 - $74.26
Q3 2023	65,900	$3	$60.50	$44.13 - $70.46
Q2 2023	44,100	$3	$71.69	$60.22 - $84.48
Q1 2023	30,300	$2	$79.87	$73.13 - $85.91
Q4 2022	11,100	$1	$69.78	$55.96 - $80.22
Q3 2022	24,900	$1,436	$72.03	$54.15 - $82.96
Q2 2022	70,900	$4,822	$73.89	$61.11 - $88.31
Q1 2022	20,500	$1,732	$86.82	$73.72 - $97.33
Q4 2021	63,200	$5,725	$85.31	$76.91 - $99.60
Q3 2021	184,100	$14,461	$76.00	$67.89 - $82.77
Q2 2021	159,700	$12,017	$79.59	$71.84 - $89.18
Q2 2020	725,000	$43,913	$60.04	$36.41 - $80.60
Q3 2019	575,300	$33,293	$70.47	$56.69 - $79.80
Q2 2019	436,700	$31,635	$75.35	$67.50 - $81.90
Q1 2019	808,300	$55,546	$60.58	$52.15 - $68.89
Q4 2018	1,331,100	$71,374	$51.29	$44.97 - $58.50
Q3 2018	916,600	$49,524	$49.66	$43.03 - $55.35
Q2 2018	323,200	$14,201	$41.03	$35.92 - $46.81
Q1 2018	446,500	$16,864	$35.05	$28.98 - $40.04
Q4 2017	124,100	$4,298	$29.59	$25.55 - $35.03
Q2 2017	799,306	$18,656	$20.97	$18.32 - $24.58
Q1 2017	744,018	$14,337	$20.64	$18.81 - $22.13
Q4 2016	442,400	$8,892	$20.74	$19.17 - $25.10
Q3 2016	286,500	$5,750	$20.59	$18.55 - $23.41
Q2 2016	105,200	$1,986	$16.86	$14.86 - $19.62