PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,014 Value ($000) $869 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 6,630 Value ($000) $688 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 5,169 Value ($000) $557 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 4,353 Value ($000) $420 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 16,903 Value ($000) $1,671 Avg Close $91.27 Range $77.77 - $102.90

Q3 2024

Shares 3,458 Value ($000) $278 Avg Close $78.33 Range $68.75 - $85.08

Q2 2024

Shares 2,835 Value ($000) $207 Avg Close $64.88 Range $57.64 - $75.38

Q3 2023

Shares 54,131 Value ($000) $2,584 Avg Close $60.50 Range $44.13 - $70.46

Q3 2022

Shares 8,437 Value ($000) $480 Avg Close $72.03 Range $54.15 - $82.96

Q1 2022

Shares 22,374 Value ($000) $1,890 Avg Close $86.82 Range $73.72 - $97.33

Q1 2020

Shares 82,596 Value ($000) $4,022 Avg Close $69.73 Range $23.77 - $88.77

Q4 2019

Shares 178,815 Value ($000) $13,354 Avg Close $67.39 Range $56.14 - $75.97

Q3 2019

Shares 170,864 Value ($000) $9,888 Avg Close $70.47 Range $56.69 - $79.80

Q2 2019

Shares 31,348 Value ($000) $2,271 Avg Close $75.35 Range $67.50 - $81.90

Q1 2019

Shares 31,839 Value ($000) $2,188 Avg Close $60.58 Range $52.15 - $68.89

Q4 2018

Shares 36,573 Value ($000) $1,961 Avg Close $51.29 Range $44.97 - $58.50

Q3 2018

Shares 53,964 Value ($000) $2,916 Avg Close $49.66 Range $43.03 - $55.35

Q2 2018

Shares 86,555 Value ($000) $3,803 Avg Close $41.03 Range $35.92 - $46.81

Q1 2018

Shares 71,646 Value ($000) $2,706 Avg Close $35.05 Range $28.98 - $40.04

Q4 2017

Shares 41,703 Value ($000) $1,444 Avg Close $29.59 Range $25.55 - $35.03

Q3 2017

Shares 35,743 Value ($000) $964 Avg Close $24.30 Range $21.99 - $27.20

Q2 2017

Shares 34,946 Value ($000) $816 Avg Close $20.97 Range $18.32 - $24.58

Q1 2017

Shares 31,781 Value ($000) $612 Avg Close $20.64 Range $18.81 - $22.13

Q4 2016

Shares 31,781 Value ($000) $639 Avg Close $20.74 Range $19.17 - $25.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,014	$869	$102.94	$88.74 - $114.26
Q3 2025	6,630	$688	$106.30	$97.72 - $114.47
Q2 2025	5,169	$557	$100.14	$87.72 - $110.95
Q1 2025	4,353	$420	$100.65	$88.76 - $110.00
Q4 2024	16,903	$1,671	$91.27	$77.77 - $102.90
Q3 2024	3,458	$278	$78.33	$68.75 - $85.08
Q2 2024	2,835	$207	$64.88	$57.64 - $75.38
Q3 2023	54,131	$2,584	$60.50	$44.13 - $70.46
Q3 2022	8,437	$480	$72.03	$54.15 - $82.96
Q1 2022	22,374	$1,890	$86.82	$73.72 - $97.33
Q1 2020	82,596	$4,022	$69.73	$23.77 - $88.77
Q4 2019	178,815	$13,354	$67.39	$56.14 - $75.97
Q3 2019	170,864	$9,888	$70.47	$56.69 - $79.80
Q2 2019	31,348	$2,271	$75.35	$67.50 - $81.90
Q1 2019	31,839	$2,188	$60.58	$52.15 - $68.89
Q4 2018	36,573	$1,961	$51.29	$44.97 - $58.50
Q3 2018	53,964	$2,916	$49.66	$43.03 - $55.35
Q2 2018	86,555	$3,803	$41.03	$35.92 - $46.81
Q1 2018	71,646	$2,706	$35.05	$28.98 - $40.04
Q4 2017	41,703	$1,444	$29.59	$25.55 - $35.03
Q3 2017	35,743	$964	$24.30	$21.99 - $27.20
Q2 2017	34,946	$816	$20.97	$18.32 - $24.58
Q1 2017	31,781	$612	$20.64	$18.81 - $22.13
Q4 2016	31,781	$639	$20.74	$19.17 - $25.10