PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,213 Value ($000) $29,093 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 302,009 Value ($000) $31,349 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 851,866 Value ($000) $92,896 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 314,790 Value ($000) $30,412 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 203,968 Value ($000) $20,166 Avg Close $91.27 Range $77.77 - $102.90

Q1 2024

Shares 22,252 Value ($000) $1,394 Avg Close $66.87 Range $54.35 - $75.86

Q4 2022

Shares 186,912 Value ($000) $14,729 Avg Close $69.78 Range $55.96 - $80.22

Q3 2022

Shares 11,795 Value ($000) $680 Avg Close $72.03 Range $54.15 - $82.96

Q2 2022

Shares 224,654 Value ($000) $15,279 Avg Close $73.89 Range $61.11 - $88.31

Q1 2022

Shares 120,347 Value ($000) $10,167 Avg Close $86.82 Range $73.72 - $97.33

Q4 2021

Shares 257,753 Value ($000) $23,347 Avg Close $85.31 Range $76.91 - $99.60

Q3 2021

Shares 150,961 Value ($000) $11,858 Avg Close $76.00 Range $67.89 - $82.77

Q2 2021

Shares 16,897 Value ($000) $1,271 Avg Close $79.59 Range $71.84 - $89.18

Q1 2021

Shares 5,659 Value ($000) $437 Avg Close $79.38 Range $71.25 - $90.34

Q4 2020

Shares 44,114 Value ($000) $3,425 Avg Close $69.94 Range $57.91 - $86.50

Q3 2020

Shares 13,934 Value ($000) $859 Avg Close $57.50 Range $49.42 - $64.61

Q1 2020

Shares 140,103 Value ($000) $6,823 Avg Close $69.73 Range $23.77 - $88.77

Q4 2019

Shares 228,092 Value ($000) $17,034 Avg Close $67.39 Range $56.14 - $75.97

Q3 2019

Shares 748,498 Value ($000) $43,316 Avg Close $70.47 Range $56.69 - $79.80

Q1 2019

Shares 178,206 Value ($000) $12,246 Avg Close $60.58 Range $52.15 - $68.89

Q4 2018

Shares 125,628 Value ($000) $6,736 Avg Close $51.29 Range $44.97 - $58.50

Q3 2018

Shares 29,300 Value ($000) $1,583 Avg Close $49.66 Range $43.03 - $55.35

Q2 2018

Shares 26,400 Value ($000) $1,160 Avg Close $41.03 Range $35.92 - $46.81

Q1 2018

Shares 12,213 Value ($000) $461 Avg Close $35.05 Range $28.98 - $40.04

Q4 2017

Shares 9,309 Value ($000) $322 Avg Close $29.59 Range $25.55 - $35.03

Q1 2017

Shares 10,400 Value ($000) $200 Avg Close $20.64 Range $18.81 - $22.13

Q4 2016

Shares 25,900 Value ($000) $521 Avg Close $20.74 Range $19.17 - $25.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,213	$29,093	$102.94	$88.74 - $114.26
Q3 2025	302,009	$31,349	$106.30	$97.72 - $114.47
Q2 2025	851,866	$92,896	$100.14	$87.72 - $110.95
Q1 2025	314,790	$30,412	$100.65	$88.76 - $110.00
Q4 2024	203,968	$20,166	$91.27	$77.77 - $102.90
Q1 2024	22,252	$1,394	$66.87	$54.35 - $75.86
Q4 2022	186,912	$14,729	$69.78	$55.96 - $80.22
Q3 2022	11,795	$680	$72.03	$54.15 - $82.96
Q2 2022	224,654	$15,279	$73.89	$61.11 - $88.31
Q1 2022	120,347	$10,167	$86.82	$73.72 - $97.33
Q4 2021	257,753	$23,347	$85.31	$76.91 - $99.60
Q3 2021	150,961	$11,858	$76.00	$67.89 - $82.77
Q2 2021	16,897	$1,271	$79.59	$71.84 - $89.18
Q1 2021	5,659	$437	$79.38	$71.25 - $90.34
Q4 2020	44,114	$3,425	$69.94	$57.91 - $86.50
Q3 2020	13,934	$859	$57.50	$49.42 - $64.61
Q1 2020	140,103	$6,823	$69.73	$23.77 - $88.77
Q4 2019	228,092	$17,034	$67.39	$56.14 - $75.97
Q3 2019	748,498	$43,316	$70.47	$56.69 - $79.80
Q1 2019	178,206	$12,246	$60.58	$52.15 - $68.89
Q4 2018	125,628	$6,736	$51.29	$44.97 - $58.50
Q3 2018	29,300	$1,583	$49.66	$43.03 - $55.35
Q2 2018	26,400	$1,160	$41.03	$35.92 - $46.81
Q1 2018	12,213	$461	$35.05	$28.98 - $40.04
Q4 2017	9,309	$322	$29.59	$25.55 - $35.03
Q1 2017	10,400	$200	$20.64	$18.81 - $22.13
Q4 2016	25,900	$521	$20.74	$19.17 - $25.10