PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,165 Value ($000) $777 Avg Close $102.94 Range $88.74 - $114.26
Q3 2025
Shares 16,800 Value ($000) $1,752 Avg Close $106.30 Range $97.72 - $114.47
Q2 2025
Shares 15,175 Value ($000) $1,648 Avg Close $100.14 Range $87.72 - $110.95
Q1 2025
Shares 8,980 Value ($000) $868 Avg Close $100.65 Range $88.76 - $110.00
Q4 2024
Shares 3,936 Value ($000) $389 Avg Close $91.27 Range $77.77 - $102.90
Q3 2024
Shares 4,992 Value ($000) $405 Avg Close $78.33 Range $68.75 - $85.08
Q2 2024
Shares 4,675 Value ($000) $344 Avg Close $64.88 Range $57.64 - $75.38
Q1 2024
Shares 4,895 Value ($000) $307 Avg Close $66.87 Range $54.35 - $75.86
Q4 2023
Shares 20,744 Value ($000) $1,514 Avg Close $61.48 Range $46.50 - $74.26
Q3 2023
Shares 39,460 Value ($000) $1,940 Avg Close $60.50 Range $44.13 - $70.46
Q2 2023
Shares 54,821 Value ($000) $3,717 Avg Close $71.69 Range $60.22 - $84.48
Q1 2023
Shares 55,675 Value ($000) $4,328 Avg Close $79.87 Range $73.13 - $85.91
Q4 2022
Shares 53,199 Value ($000) $4,191 Avg Close $69.78 Range $55.96 - $80.22
Q3 2022
Shares 49,764 Value ($000) $2,869 Avg Close $72.03 Range $54.15 - $82.96
Q2 2022
Shares 51,212 Value ($000) $3,497 Avg Close $73.89 Range $61.11 - $88.31
Q1 2022
Shares 56,230 Value ($000) $3,778 Avg Close $86.82 Range $73.72 - $97.33
Q4 2021
Shares 63,596 Value ($000) $5,779 Avg Close $85.31 Range $76.91 - $99.60
Q3 2021
Shares 58,447 Value ($000) $4,644 Avg Close $76.00 Range $67.89 - $82.77
Q2 2021
Shares 57,718 Value ($000) $4,344 Avg Close $79.59 Range $71.84 - $89.18
Q1 2021
Shares 61,823 Value ($000) $4,793 Avg Close $79.38 Range $71.25 - $90.34
Q4 2020
Shares 48,605 Value ($000) $3,772 Avg Close $69.94 Range $57.91 - $86.50
Q3 2020
Shares 44,652 Value ($000) $2,735 Avg Close $57.50 Range $49.42 - $64.61
Q2 2020
Shares 21,973 Value ($000) $1,332 Avg Close $60.04 Range $36.41 - $80.60
Q1 2020
Shares 28,208 Value ($000) $1,259 Avg Close $69.73 Range $23.77 - $88.77