PLANET FITNESS INC

Ticker: PLNT CUSIP: 72703H101 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $11 Avg Close $102.94 Range $88.74 - $114.26

Q3 2025

Shares 104 Value ($000) $11 Avg Close $106.30 Range $97.72 - $114.47

Q2 2025

Shares 218 Value ($000) $24 Avg Close $100.14 Range $87.72 - $110.95

Q1 2025

Shares 189 Value ($000) $18 Avg Close $100.65 Range $88.76 - $110.00

Q4 2024

Shares 140 Value ($000) $14 Avg Close $91.27 Range $77.77 - $102.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$11	$102.94	$88.74 - $114.26
Q3 2025	104	$11	$106.30	$97.72 - $114.47
Q2 2025	218	$24	$100.14	$87.72 - $110.95
Q1 2025	189	$18	$100.65	$88.76 - $110.00
Q4 2024	140	$14	$91.27	$77.77 - $102.90