PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,949 Value ($000) $6,053 Avg Close $14.34 Range $10.52 - $20.99
Q1 2025
Shares 165,458 Value ($000) $559 Avg Close $4.68 Range $3.15 - $6.71
Q3 2024
Shares 61,037 Value ($000) $136 Avg Close $2.22 Range $1.73 - $2.89
Q2 2024
Shares 20,476 Value ($000) $38 Avg Close $1.92 Range $1.67 - $2.57
Q1 2024
Shares 20,045 Value ($000) $51 Avg Close $2.26 Range $1.99 - $2.67
Q4 2023
Shares 17,869 Value ($000) $44 Avg Close $2.37 Range $2.04 - $2.69
Q3 2023
Shares 23,416 Value ($000) $61 Avg Close $3.18 Range $2.46 - $3.77
Q4 2022
Shares 26,714 Value ($000) $116 Avg Close $5.18 Range $4.15 - $6.27
Q1 2022
Shares 6,372 Value ($000) $32 Avg Close $5.51 Range $4.28 - $7.21
Q4 2021
Shares 61,164 Value ($000) $376 Avg Close $9.47 Range $5.81 - $12.15