PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,880 Value ($000) $14,748 Avg Close $14.34 Range $10.52 - $20.99
Q3 2025
Shares 468,000 Value ($000) $6,075 Avg Close $7.71 Range $5.87 - $13.06
Q2 2025
Shares 162,970 Value ($000) $994 Avg Close $4.08 Range $2.79 - $6.59
Q1 2025
Shares 268,600 Value ($000) $908 Avg Close $4.68 Range $3.15 - $6.71
Q4 2024
Shares 850,600 Value ($000) $3,436 Avg Close $3.10 Range $2.06 - $4.99
Q3 2024
Shares 765,000 Value ($000) $1,706 Avg Close $2.22 Range $1.73 - $2.89
Q2 2024
Shares 600,800 Value ($000) $1,117 Avg Close $1.92 Range $1.67 - $2.57
Q1 2024
Shares 394,800 Value ($000) $1 Avg Close $2.26 Range $1.99 - $2.67
Q4 2023
Shares 340,400 Value ($000) $1 Avg Close $2.37 Range $2.04 - $2.69
Q1 2023
Shares 43,582 Value ($000) $0 Avg Close $4.48 Range $3.29 - $5.18
Q4 2022
Shares 60,800 Value ($000) $0 Avg Close $5.18 Range $4.15 - $6.27
Q3 2022
Shares 292,100 Value ($000) $1,586 Avg Close $5.52 Range $4.13 - $7.51
Q2 2022
Shares 412,600 Value ($000) $1,787 Avg Close $5.17 Range $3.70 - $6.84
Q1 2022
Shares 11,500 Value ($000) $58 Avg Close $5.51 Range $4.28 - $7.21