PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,119 Value ($000) $4,341 Avg Close $14.34 Range $10.52 - $20.99
Q3 2025
Shares 301,913 Value ($000) $3,919 Avg Close $7.71 Range $5.87 - $13.06
Q2 2025
Shares 271,203 Value ($000) $1,654 Avg Close $4.08 Range $2.79 - $6.59
Q1 2025
Shares 359,735 Value ($000) $1,216 Avg Close $4.68 Range $3.15 - $6.71
Q1 2024
Shares 142,110 Value ($000) $362 Avg Close $2.26 Range $1.99 - $2.67
Q3 2023
Shares 104,570 Value ($000) $272 Avg Close $3.18 Range $2.46 - $3.77
Q4 2022
Shares 17,530 Value ($000) $76 Avg Close $5.18 Range $4.15 - $6.27
Q3 2022
Shares 127,599 Value ($000) $693 Avg Close $5.52 Range $4.13 - $7.51
Q2 2022
Shares 100,120 Value ($000) $434 Avg Close $5.17 Range $3.70 - $6.84
Q1 2022
Shares 100,120 Value ($000) $509 Avg Close $5.51 Range $4.28 - $7.21
Q4 2021
Shares 163,289 Value ($000) $1,004 Avg Close $9.47 Range $5.81 - $12.15