PLANET LABS PBC

Ticker: PL CUSIP: 72703X106 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,338 Value ($000) $776 Avg Close $14.34 Range $10.52 - $20.99

Q3 2025

Shares 25,327 Value ($000) $329 Avg Close $7.71 Range $5.87 - $13.06

Q2 2025

Shares 9,877 Value ($000) $60 Avg Close $4.08 Range $2.79 - $6.59

Q1 2025

Shares 6,809 Value ($000) $23 Avg Close $4.68 Range $3.15 - $6.71

Q4 2024

Shares 10,378 Value ($000) $42 Avg Close $3.10 Range $2.06 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,338	$776	$14.34	$10.52 - $20.99
Q3 2025	25,327	$329	$7.71	$5.87 - $13.06
Q2 2025	9,877	$60	$4.08	$2.79 - $6.59
Q1 2025	6,809	$23	$4.68	$3.15 - $6.71
Q4 2024	10,378	$42	$3.10	$2.06 - $4.99