PLATINUM GROUP METALS LTD

Ticker: PLG CUSIP: 72765Q882 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 784 Value ($000) $2 Avg Close $2.41 Range $1.78 - $3.36

Q3 2025

Shares 1,374 Value ($000) $4 Avg Close $1.70 Range $1.36 - $2.99

Q2 2025

Shares 1,374 Value ($000) $2 Avg Close $1.34 Range $0.99 - $1.75

Q1 2025

Shares 2,153 Value ($000) $3 Avg Close $1.28 Range $1.10 - $1.53

Q4 2024

Shares 1,181 Value ($000) $2 Avg Close $1.61 Range $1.12 - $2.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	784	$2	$2.41	$1.78 - $3.36
Q3 2025	1,374	$4	$1.70	$1.36 - $2.99
Q2 2025	1,374	$2	$1.34	$0.99 - $1.75
Q1 2025	2,153	$3	$1.28	$1.10 - $1.53
Q4 2024	1,181	$2	$1.61	$1.12 - $2.27