PLBY GROUP INC

Ticker: PLBY CUSIP: 72814P109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,459 Value ($000) $37 Avg Close $1.63 Range $1.26 - $2.53
Q3 2025
Shares 30,352 Value ($000) $45 Avg Close $1.72 Range $1.45 - $2.08
Q4 2024
Shares 221,051 Value ($000) $323 Avg Close $1.16 Range $0.66 - $1.99
Q3 2024
Shares 249,653 Value ($000) $189 Avg Close $0.71 Range $0.52 - $1.02
Q2 2024
Shares 248,153 Value ($000) $193 Avg Close $0.93 Range $0.74 - $1.19
Q1 2024
Shares 241,657 Value ($000) $254 Avg Close $1.07 Range $0.74 - $1.55
Q4 2023
Shares 251,826 Value ($000) $252 Avg Close $0.66 Range $0.43 - $1.15
Q3 2023
Shares 273,382 Value ($000) $219 Avg Close $1.43 Range $0.75 - $2.01
Q2 2023
Shares 235,066 Value ($000) $395 Avg Close $1.69 Range $1.43 - $2.03
Q1 2023
Shares 86,672 Value ($000) $172 Avg Close $2.49 Range $1.63 - $3.80
Q4 2022
Shares 124,218 Value ($000) $342 Avg Close $3.58 Range $2.52 - $4.43
Q3 2022
Shares 49,491 Value ($000) $199 Avg Close $5.37 Range $3.67 - $7.68
Q2 2022
Shares 4,360 Value ($000) $28 Avg Close $9.17 Range $6.31 - $14.08
Q1 2022
Shares 22,955 Value ($000) $300 Avg Close $16.83 Range $12.40 - $29.16
Q4 2021
Shares 76,331 Value ($000) $2,033 Avg Close $30.21 Range $22.20 - $43.25
Q3 2021
Shares 159,587 Value ($000) $3,761 Avg Close $26.88 Range $20.08 - $39.87
Q2 2021
Shares 42,831 Value ($000) $1,666 Avg Close $42.11 Range $19.18 - $63.04
Q1 2021
Shares 60,203 Value ($000) $1,179 Avg Close $13.56 Range $10.44 - $21.38